English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
403.23
Open
415.39000000
Low
387.50000000
High
423.35000000
Vol
215,679
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
417.73
0.0260
10.86
417.72
0.1070
44.70
417.70
0.0270
11.28
417.64
0.2880
120.28
417.63
1.3040
544.59
417.59
0.0240
10.02
417.50
0.2320
96.86
417.48
0.1710
71.39
417.47
0.7310
305.17
417.42
0.2190
91.41
417.39
0.0190
7.93
417.36
0.1400
58.43
417.34
0.0160
6.68
417.28
0.0130
5.42
417.23
0.0200
8.34
417.22
0.0660
27.54
417.15
10.5660
4,407.61
417.07
0.0170
7.09
417.04
0.0120
5.00
417.00
0.2290
95.49
416.98
0.0130
5.42
416.95
0.0170
7.09
416.92
0.0140
5.84
416.91
0.0270
11.26
416.85
0.0190
7.92
416.77
0.0120
5.00
416.71
0.0140
5.83
416.70
0.0160
6.67
416.68
6.4860
2,702.59
416.66
0.1010
42.08
416.65
0.0310
12.92
416.56
0.0130
5.42
416.55
0.3520
146.63
416.51
1.0640
443.17
416.50
0.0360
14.99
416.44
0.2100
87.45
416.42
0.0590
24.57
416.36
0.0190
7.91
416.31
0.0130
5.41
416.27
0.2800
116.56
416.26
0.1110
46.20
416.25
1.3060
543.62
416.24
0.0770
32.05
416.22
0.0170
7.08
416.21
0.0230
9.57
416.13
0.0160
6.66
416.08
0.0170
7.07
416.07
0.0160
6.66
416.04
0.0130
5.41
416.03
0.2340
97.35
416.00
1.3320
554.11
415.96
0.0200
8.32
415.95
0.1110
46.17
415.92
0.0260
10.81
415.91
0.0560
23.29
415.90
0.0420
17.47
415.84
0.0510
21.21
415.82
0.0860
35.76
415.78
0.0130
5.41
415.76
0.0520
21.62
415.69
0.1730
71.91
415.66
0.3240
134.67
415.62
0.0560
23.27
415.57
0.0130
5.40
415.56
0.0280
11.64
415.52
0.1710
71.05
415.50
0.0130
5.40
415.46
0.0190
7.89
415.41
0.0130
5.40
415.39
0.9990
414.97
415.38
0.1220
50.68
415.33
0.0150
6.23
415.29
0.1110
46.10
415.28
0.1530
63.54
415.26
0.0210
8.72
415.21
0.0170
7.06
415.18
0.0390
16.19
415.09
0.8440
350.34
415.06
0.0270
11.21
415.02
0.1280
53.12
415.00
125.5780
52,114.87
414.99
0.0130
5.39
414.98
0.1750
72.62
414.95
0.0290
12.03
414.90
7.5020
3,112.58
414.88
0.0220
9.13
414.86
0.0280
11.62
414.82
0.0140
5.81
414.77
0.1000
41.48
414.76
0.1990
82.54
414.70
0.0870
36.08
414.68
0.0350
14.51
414.66
0.0710
29.44
414.64
0.0550
22.81
414.62
0.0150
6.22
414.59
0.8820
365.67
414.58
0.0150
6.22
414.56
0.9990
414.15
414.50
0.0130
5.39
414.40
0.1090
45.17
414.39
0.0230
9.53
414.38
0.0300
12.43
414.34
0.0630
26.10
414.29
0.0660
27.34
414.28
0.1160
48.06
414.22
3.3590
1,391.36
414.15
10.5680
4,376.74
414.11
0.0380
15.74
414.10
0.0730
30.23
414.07
0.0220
9.11
414.04
0.0210
8.69
414.03
0.3700
153.19
414.00
5.6160
2,325.02
413.88
0.6240
258.26
413.85
0.0130
5.38
413.84
0.2440
100.98
413.78
6.1240
2,533.99
413.76
0.1410
58.34
413.74
0.0140
5.79
413.65
0.0690
28.54
413.62
0.0190
7.86
413.57
0.1380
57.07
413.56
0.2070
85.61
413.52
0.7400
306.00
413.47
0.0170
7.03
413.43
0.0750
31.01
413.42
0.0200
8.27
413.33
2.0890
863.45
413.32
0.0290
11.99
413.26
0.0200
8.27
413.25
0.1010
41.74
413.23
0.2010
83.06
413.22
0.0270
11.16
413.16
0.0390
16.11
413.12
0.0200
8.26
413.07
0.1070
44.20
413.00
3.0490
1,259.24
412.96
0.0160
6.61
412.94
0.0140
5.78
412.91
0.1140
47.07
412.83
0.0500
20.64
412.80
0.1240
51.19
412.73
0.6050
249.70
412.72
0.8840
364.84
412.68
0.3370
139.07
412.66
0.0150
6.19
412.65
0.0570
23.52
412.64
0.0310
12.79
412.60
0.0170
7.01
412.57
0.0160
6.60
412.50
0.4300
177.38
412.44
0.0510
21.03
412.40
0.1470
60.62
412.35
0.0360
14.84
412.28
0.0260
10.72
412.26
0.2490
102.65
412.22
0.3110
128.20
412.14
0.0130
5.36
412.05
0.4210
173.47
412.00
27.9220
11,503.86
411.98
0.0380
15.66
411.97
0.0220
9.06
411.93
0.2420
99.69
411.92
0.2460
101.33
411.87
1.1870
488.89
411.85
0.0390
16.06
411.76
0.0870
35.82
411.73
0.0170
7.00
411.72
0.1730
71.23
411.71
169.1440
69,638.28
411.66
0.0150
6.17
411.60
0.1710
70.38
411.59
0.0570
23.46
411.54
0.1990
81.90
411.53
0.0150
6.17
411.51
26.8700
11,057.27
411.48
0.1040
42.79
411.42
0.1110
45.67
411.39
0.0660
27.15
411.37
0.0270
11.11
411.36
0.0490
20.16
411.34
0.0190
7.82
411.33
0.0150
6.17
411.25
0.0510
20.97
411.24
0.1160
47.70
411.23
0.0200
8.22
411.21
0.0160
6.58
411.18
0.0280
11.51
411.14
8.3590
3,436.72
411.07
0.2160
88.79
411.06
0.0140
5.75
411.00
21.1350
8,686.49
410.96
0.0390
16.03
410.95
0.0140
5.75
410.94
0.0560
23.01
410.93
0.0650
26.71
410.89
6.1240
2,516.29
410.88
0.0210
8.63
410.86
0.0170
6.98
410.84
0.0260
10.68
410.83
0.1290
53.00
410.80
0.0160
6.57
410.78
0.0130
5.34
410.76
0.1070
43.95
410.74
0.2520
103.51
410.68
0.1750
71.87
410.64
0.0560
23.00
410.63
11.7990
4,845.02
410.62
0.0360
14.78
410.57
0.0330
13.55
410.53
0.0280
11.49
410.50
0.0140
5.75
410.46
0.0260
10.67
410.42
0.0130
5.34
410.41
0.0150
6.16
410.40
0.0340
13.95
410.37
0.2340
96.03
410.33
0.0280
11.49
410.30
0.0350
14.36
410.28
0.0190
7.80
410.23
0.1530
62.77
410.20
0.0190
7.79
410.19
0.1580
64.81
410.17
0.0140
5.74
410.14
5.6000
2,296.78
410.01
0.0190
7.79
410.00
95.4190
39,121.79
409.98
0.0550
22.55
409.94
12.2800
5,034.06
409.92
0.0520
21.32
409.90
0.0130
5.33
409.87
0.0380
15.58
409.85
0.0160
6.56
409.81
0.0190
7.79
409.80
0.0470
19.26
409.77
0.0510
20.90
409.72
0.0210
8.60
409.65
0.0200
8.19
409.64
0.1710
70.05
409.61
0.0190
7.78
409.59
0.0170
6.96
409.52
0.0580
23.75
409.50
0.2340
95.82
409.46
0.0210
8.60
409.43
0.0150
6.14
409.41
0.0190
7.78
409.37
0.0330
13.51
409.33
156.0080
63,858.75
409.24
0.0300
12.28
409.21
0.0190
7.77
409.20
0.0140
5.73
409.13
0.0170
6.96
409.12
0.0130
5.32
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0690
28.22
409.01
0.0190
7.77
409.00
0.1820
74.44
408.99
0.6240
255.21
408.97
9.9900
4,085.61
408.86
0.0130
5.32
408.84
0.3150
128.78
408.82
0.2880
117.74
408.81
0.0190
7.77
408.77
0.0290
11.85
408.71
0.0130
5.31
408.68
0.0380
15.53
408.66
0.0420
17.16
408.64
0.0260
10.62
408.62
0.4580
187.15
408.61
0.0190
7.76
408.59
0.3310
135.24
408.57
0.0730
29.83
408.55
0.0700
28.60
408.52
0.0130
5.31
408.51
0.0660
26.96
408.49
0.2340
95.59
408.47
0.1070
43.71
408.46
0.0560
22.87
408.41
0.0190
7.76
408.39
0.1090
44.51
408.36
5.0000
2,041.80
408.35
0.0170
6.94
408.34
0.1990
81.26
408.33
0.0820
33.48
408.31
0.0580
23.68
408.28
0.0150
6.12
408.26
0.0170
6.94
408.22
0.0220
8.98
408.21
0.0190
7.76
408.19
0.0800
32.66
408.10
0.2450
99.98
408.06
0.0130
5.30
408.03
6.1240
2,498.78
408.01
0.0190
7.75
408.00
6.4050
2,613.24
407.93
92.4810
37,725.77
407.92
0.0510
20.80
407.90
0.0200
8.16
407.84
0.0140
5.71
407.81
0.0350
14.27
407.79
0.1860
75.85
407.76
0.0380
15.49
407.73
0.0130
5.30
407.72
0.0740
30.17
407.69
0.0280
11.42
407.68
0.2340
95.40
407.67
7.9950
3,259.32
407.61
0.0190
7.74
407.58
58.5700
23,871.96
407.54
5.0130
2,043.00
407.50
1.9320
787.29
407.47
0.0260
10.59
407.41
0.0190
7.74
407.39
0.0170
6.93
407.34
0.0140
5.70
407.33
0.0150
6.11
407.30
4.4960
1,831.22
407.24
0.0280
11.40
407.21
0.0190
7.74
407.20
74.3770
30,286.31
407.15
0.2450
99.75
407.13
5.0000
2,035.65
407.11
0.0510
20.76
407.08
0.1010
41.12
407.03
11.5510
4,701.60
407.01
4.9160
2,000.86
407.00
3.5150
1,430.61
406.99
0.0280
11.40
406.97
0.0200
8.14
406.94
0.0130
5.29
406.92
4.8340
1,967.05
406.90
0.1110
45.17
406.88
0.0220
8.95
406.87
0.1500
61.03
406.86
0.0300
12.21
406.82
0.0260
10.58
406.81
0.0190
7.73
406.73
5.0210
2,042.19
406.69
0.1300
52.87
406.66
0.8500
345.66
406.65
0.1430
58.15
406.61
4.8030
1,952.95
406.60
13.1760
5,357.36
406.52
0.0170
6.91
406.51
2.6810
1,089.85
406.50
2.9960
1,217.87
406.49
4.5520
1,850.34
406.45
4.8000
1,950.96
406.43
4.6830
1,903.31
406.42
1.2460
506.40
406.41
0.0190
7.72
406.40
0.0310
12.60
406.34
0.0130
5.28
406.32
2.5000
1,015.80
406.29
7.4440
3,024.42
406.28
2.1080
856.44
406.25
0.0480
19.50
406.24
0.4920
199.87
406.23
4.5670
1,855.25
406.21
0.0190
7.72
406.20
4.5770
1,859.18
406.19
1.3530
549.58
406.16
6.6780
2,712.34
406.15
0.7070
287.15
406.11
4.5710
1,856.33
406.10
216.6530
87,982.78
406.08
2.4900
1,011.14
406.04
7.4440
3,022.56
406.01
0.0190
7.71
406.00
42.4040
17,216.02
405.99
8.0520
3,269.03
405.98
0.0560
22.73
405.97
22.2930
9,050.29
405.93
0.0130
5.28
405.92
8.2440
3,346.40
405.88
0.0870
35.31
405.84
7.1990
2,921.64
405.83
0.0270
10.96
405.82
4.9010
1,988.92
405.81
0.0190
7.71
405.79
7.4440
3,020.70
405.76
30.9530
12,559.49
405.73
0.2460
99.81
405.72
0.1710
69.38
405.68
8.1000
3,286.01
405.67
0.0380
15.42
405.65
0.0830
33.67
405.62
4.5110
1,829.75
405.61
0.0190
7.71
405.59
1.2950
525.24
405.55
44.7340
18,141.87
405.54
7.4440
3,018.84
405.50
4.0860
1,656.87
405.49
0.8340
338.18
405.48
0.0170
6.89
405.46
0.0130
5.27
405.42
0.0160
6.49
405.41
1.2650
512.84
405.40
0.0140
5.68
405.39
9.3920
3,807.42
405.38
1.2460
505.10
405.36
1.6420
665.60
405.35
55.7200
22,586.10
405.34
44.7340
18,132.48
405.30
11.9970
4,862.38
405.28
0.0130
5.27
405.27
0.0390
15.81
405.26
1.2460
504.95
405.25
0.0340
13.78
405.23
7.3680
2,985.73
405.21
4.5590
1,847.35
405.20
9.0550
3,669.09
405.19
6.1240
2,481.38
405.18
0.0490
19.85
405.17
7.6430
3,096.71
405.15
0.0140
5.67
405.13
45.8790
18,586.96
405.12
2.5020
1,013.61
405.10
0.0140
5.67
405.06
23.8170
9,647.31
405.05
0.5300
214.68
405.04
7.4710
3,026.05
405.01
4.5040
1,824.17
405.00
3.0480
1,234.44
404.95
0.0330
13.36
404.92
22.3290
9,041.46
404.90
0.0140
5.67
404.87
13.2320
5,357.24
404.85
0.0140
5.67
404.81
0.0190
7.69
404.80
0.0140
5.67
404.79
0.7150
289.42
404.78
4.7520
1,923.51
404.77
3.7270
1,508.58
404.76
6.0430
2,445.96
404.75
0.0140
5.67
404.73
3.4720
1,405.22
404.72
0.1980
80.13
404.71
22.5630
9,131.47
404.70
0.0140
5.67
404.69
7.4440
3,012.51
404.66
0.0150
6.07
404.65
0.0140
5.67
404.63
0.0130
5.26
404.62
4.9410
1,999.23
404.61
1.2650
511.83
404.60
26.9860
10,918.54
404.58
4.5150
1,826.68
404.56
0.7140
288.86
404.55
0.0140
5.66
404.52
2.8160
1,139.13
404.51
0.4500
182.03
404.50
0.0140
5.66
404.49
8.3770
3,388.41
404.46
0.4690
189.69
404.45
0.0110
4.45
404.44
22.3290
9,030.74
404.43
10.5230
4,255.82
404.42
1.8340
741.71
404.41
1.3580
549.19
404.40
4.5000
1,819.80
404.39
1.2480
504.68
404.38
0.0190
7.68
404.36
0.4500
181.96
404.35
0.0140
5.66
404.34
0.0190
7.68
404.33
22.3290
9,028.28
404.32
5.8740
2,374.98
404.31
0.4500
181.94
404.30
0.5780
233.69
404.29
0.4000
161.72
404.28
1.2460
503.73
404.27
15.7230
6,356.34
404.26
5.9490
2,404.94
404.25
1.0740
434.16
404.24
0.4980
201.31
404.23
3.8410
1,552.65
404.22
0.7630
308.42
404.21
1.7770
718.28
404.20
0.7040
284.56
404.19
22.2930
9,010.61
404.18
7.5010
3,031.75
404.16
0.4650
187.93
404.15
1.2540
506.80
404.14
0.5320
215.00
404.13
2.5940
1,048.31
404.12
0.7780
314.41
404.11
1.8110
731.84
404.10
0.5740
231.95
404.09
0.0140
5.66
404.06
1.8170
734.18
404.05
0.5560
224.65
404.02
1.3710
553.91
404.01
0.3990
161.20
404.00
0.4640
187.46
403.99
1.2910
521.55
403.96
0.0130
5.25
403.95
2.3070
931.91
403.23
403.94
1.5110
610.35
403.93
0.2000
80.79
403.92
0.0130
5.25
403.90
1.3490
544.86
403.89
0.4500
181.75
403.88
1.2000
484.66
403.87
0.7410
299.27
403.86
2.3570
951.90
403.85
1.4070
568.22
403.84
0.4500
181.73
403.83
0.0190
7.67
403.82
1.0030
405.03
403.80
0.6760
272.97
403.79
0.8690
350.89
403.78
1.3480
544.30
403.76
1.3620
549.92
403.75
8.8580
3,576.42
403.74
30.6320
12,367.36
403.72
0.1230
49.66
403.71
0.0190
7.67
403.70
0.1240
50.06
403.69
1.3080
528.03
403.67
0.0190
7.67
403.65
0.0140
5.65
403.63
1.3670
551.76
403.62
6.7990
2,744.21
403.61
22.7430
9,179.30
403.60
0.0330
13.32
403.59
0.1610
64.98
403.58
2.3930
965.77
403.57
7.4440
3,004.18
403.56
0.4500
181.60
403.55
0.0330
13.32
403.52
6.8450
2,762.09
403.51
0.0190
7.67
403.50
26.4800
10,684.68
403.49
0.4500
181.57
403.48
0.1240
50.03
403.47
0.0320
12.91
403.45
4.8420
1,953.50
403.44
17.4340
7,033.57
403.43
2.2410
904.09
403.42
8.2630
3,333.46
403.40
0.1300
52.44
403.39
13.4750
5,435.68
403.38
44.7340
18,044.80
403.37
0.2000
80.67
403.36
0.8810
355.36
403.35
2.5460
1,026.93
403.31
0.4690
189.15
403.30
2.6210
1,057.05
403.29
7.4440
3,002.09
403.28
13.4930
5,441.46
403.27
44.7530
18,047.54
403.26
3.3400
1,346.89
403.25
4.6830
1,888.42
403.23
0.0190
7.66
403.20
0.4690
189.10
403.19
0.0190
7.66
403.17
18.8670
7,606.61
403.16
47.9490
19,331.12
403.15
0.0190
7.66
403.14
2.1510
867.15
403.13
7.2690
2,930.35
403.12
0.4500
181.40
403.11
2.2410
903.37
403.10
7.4440
3,000.68
403.07
2.0110
810.57
403.06
4.5670
1,840.78
403.05
13.3670
5,387.57
403.04
47.1060
18,985.60
403.03
3.4750
1,400.53
403.01
0.4500
181.35
403.00
0.0190
7.66
402.98
0.0130
5.24
402.97
1.8190
733.00
402.96
11.4490
4,613.49
402.95
10.3420
4,167.31
402.94
13.8030
5,561.78
402.93
44.7340
18,024.67
402.90
1.0000
402.90
402.89
0.4500
181.30
402.88
4.5980
1,852.44
402.86
0.9460
381.11
402.85
3.1550
1,270.99
402.84
26.6540
10,737.30
402.83
21.2470
8,558.93
402.82
44.7340
18,019.75
402.80
0.0190
7.65
402.76
0.4500
181.24
402.71
44.7340
18,014.83
402.70
1.2460
501.76
402.69
7.8940
3,178.83
402.65
4.9920
2,010.03
402.64
4.6620
1,877.11
402.61
2.5130
1,011.76
402.60
0.4830
194.46
402.59
4.6460
1,870.43
402.56
12.1170
4,877.82
402.53
45.1840
18,187.92
402.52
4.4780
1,802.48
402.51
1.2460
501.53
402.49
0.4500
181.12
402.48
0.7150
287.77
402.45
4.6830
1,884.67
402.44
0.4500
181.10
402.42
9.9360
3,998.45
402.41
44.7340
18,001.41
402.40
0.0190
7.65
402.33
1.3290
534.70
402.30
0.4500
181.04
402.29
44.7340
17,996.04
402.28
7.4440
2,994.57
402.26
0.0130
5.23
402.23
1.2460
501.18
402.21
0.3640
146.40
402.20
0.0190
7.64
402.17
0.0170
6.84
402.15
0.0140
5.63
402.10
0.0140
5.63
402.09
44.7340
17,987.09
402.07
7.5400
3,031.61
402.05
3.0140
1,211.78
402.03
4.8910
1,966.33
402.02
0.4500
180.91
402.00
7.4920
3,011.78
401.98
47.2930
19,010.84
401.97
0.4500
180.89
401.95
4.5870
1,843.74
401.93
12.7450
5,122.60
401.91
4.6120
1,853.61
401.90
0.4640
186.48
401.86
7.4440
2,991.45
401.85
0.4900
196.91
401.84
9.2800
3,729.08
401.82
38.7670
15,577.36
401.81
3.2560
1,308.29
401.80
0.6900
277.24
401.79
197.8800
79,506.21
401.78
4.6230
1,857.43
401.75
0.4640
186.41
401.73
1.3630
547.56
401.72
63.1500
25,368.62
401.70
0.4990
200.45
401.69
9.8890
3,972.31
401.67
22.3780
8,988.57
401.66
0.1220
49.00
401.65
0.4640
186.37
401.62
0.5200
208.84
401.60
0.4830
193.97
401.58
1.4770
593.13
401.57
7.4440
2,989.29
401.56
22.3290
8,966.43
401.55
0.4640
186.32
401.53
11.6970
4,696.70
401.51
2.5610
1,028.27
401.50
161.5620
64,867.14
401.49
1.2610
506.28
401.45
0.4640
186.27
401.44
7.4440
2,988.32
401.43
2.6820
1,076.64
401.42
26.9930
10,835.53
401.40
1.4600
586.04
401.36
0.0260
10.44
401.35
0.0140
5.62
401.34
4.7540
1,907.97
401.33
0.0130
5.22
401.31
1.2900
517.69
401.30
4.6580
1,869.26
401.27
0.3640
146.06
401.26
6.0500
2,427.62
401.25
0.0140
5.62
401.23
4.5590
1,829.21
401.22
8.7150
3,496.63
401.20
0.0330
13.24
401.15
0.0140
5.62
401.13
10.6380
4,267.22
401.12
0.0130
5.21
401.10
0.0140
5.62
401.09
0.1960
78.61
401.05
0.0140
5.61
401.04
1.2600
505.31
401.03
4.7330
1,898.07
401.02
0.0560
22.46
401.00
2.0650
828.06
400.97
12.1920
4,888.63
400.95
1.2720
510.01
400.94
2.2630
907.33
400.90
0.0140
5.61
400.89
0.1000
40.09
400.88
0.0320
12.83
400.86
4.8190
1,931.74
400.85
0.0140
5.61
400.82
0.0760
30.46
400.80
0.0330
13.23
400.77
1.2940
518.60
400.76
9.7250
3,897.39
400.75
0.0140
5.61
400.72
16.7830
6,725.28
400.70
0.0140
5.61
400.68
1.2510
501.25
400.66
0.0310
12.42
400.65
0.0140
5.61
400.64
0.1520
60.90
400.60
0.0190
7.61
400.59
1.4570
583.66
400.52
0.0230
9.21
400.47
7.4440
2,981.10
400.46
0.0160
6.41
400.45
4.5300
1,814.04
400.43
0.0170
6.81
400.42
0.0390
15.62
400.40
0.0190
7.61
400.39
0.0130
5.21
400.33
0.1530
61.25
400.30
0.0210
8.41
400.29
0.0270
10.81
400.22
4.5520
1,821.80
400.21
0.0260
10.41
400.20
0.0190
7.60
400.16
4.7230
1,889.96
400.14
0.0130
5.20
400.13
30.4610
12,188.36
400.04
0.1730
69.21
400.00
89.0290
35,611.60
399.95
74.4750
29,786.28
399.94
0.6500
259.96
399.92
0.0220
8.80
399.89
2.6340
1,053.31
399.87
0.0510
20.39
399.84
0.1710
68.37
399.83
0.0420
16.79
399.82
0.0130
5.20
399.81
0.0170
6.80
399.80
0.0190
7.60
399.70
0.0190
7.59
399.65
0.1460
58.35
399.61
9.4430
3,773.52
399.60
1.2690
507.09
399.56
6.1410
2,453.70
399.55
0.0630
25.17
399.54
0.0260
10.39
399.45
0.0380
15.18
399.42
0.1070
42.74
399.40
0.0190
7.59
399.38
0.6240
249.21
399.36
0.0130
5.19
399.35
2.7940
1,115.78
399.34
0.0340
13.58
399.33
0.0150
5.99
399.28
0.0220
8.78
399.25
5.0000
1,996.25
399.20
0.0190
7.58
399.19
5.0000
1,995.95
399.18
0.1820
72.65
399.15
0.0300
11.97
399.06
0.0200
7.98
399.05
0.2340
93.38
399.00
0.1180
47.08
398.97
0.0130
5.19
398.90
0.1990
79.38
398.86
0.0360
14.36
398.85
0.1950
77.78
398.81
0.0190
7.58
398.80
0.0580
23.13
398.78
0.6540
260.80
398.75
93.4160
37,249.63
398.74
0.0130
5.18
398.69
3.4440
1,373.09
398.60
0.0190
7.57
398.54
0.0760
30.29
398.52
0.1330
53.00
398.48
0.0230
9.17
398.47
1.2520
498.88
398.45
0.0270
10.76
398.43
0.0140
5.58
398.42
0.0630
25.10
398.40
0.0190
7.57
398.29
0.0130
5.18
398.27
0.0160
6.37
398.24
0.2880
114.69
398.21
9.3650
3,729.24
398.20
0.0190
7.57
398.18
0.0190
7.57
398.15
1.2380
492.91
398.12
0.0230
9.16
398.11
0.0150
5.97
398.01
0.2890
115.02
398.00
19.1560
7,624.09
397.94
0.2910
115.80
397.91
0.0150
5.97
397.90
0.0210
8.36
397.88
0.1710
68.04
397.85
0.1110
44.16
397.82
0.0300
11.93
397.77
0.0130
5.17
397.76
0.0130
5.17
397.72
0.0260
10.34
397.71
0.1380
54.88
397.70
0.0230
9.15
397.64
0.1040
41.35
397.60
0.0190
7.55
397.55
0.0270
10.73
397.53
2.8290
1,124.61
397.50
0.0420
16.70
397.49
0.0860
34.18
397.46
0.0350
13.91
397.40
0.0380
15.10
397.39
0.0210
8.35
397.27
0.1750
69.52
397.19
0.6050
240.30
397.16
0.2340
92.94
397.07
0.0190
7.54
397.05
0.0300
11.91
397.04
0.0310
12.31
397.01
0.0140
5.56
397.00
0.2170
86.15
396.95
0.0170
6.75
396.87
0.0330
13.10
396.82
0.4090
162.30
396.81
9.4430
3,747.08
396.77
6.1240
2,429.82
396.71
0.0130
5.16
396.66
0.0150
5.95
396.64
0.1090
43.23
396.61
4.9920
1,979.88
396.60
153.5110
60,882.46
396.58
0.0200
7.93
396.54
0.0290
11.50
396.52
0.0220
8.72
396.33
0.6300
249.69
396.32
0.0550
21.80
396.27
0.0980
38.83
396.26
0.1000
39.63
396.25
0.0200
7.93
396.23
0.1730
68.55
396.20
0.1470
58.24
396.18
0.0330
13.07
396.15
0.0150
5.94
396.12
0.0150
5.94
396.08
0.0170
6.73
396.06
0.0560
22.18
396.00
5.1530
2,040.59
395.92
0.2070
81.96
395.90
0.0260
10.29
395.89
0.0310
12.27
395.86
0.0740
29.29
395.83
0.4800
190.00
395.81
5.2010
2,058.61
395.72
0.0210
8.31
395.62
0.1270
50.24
395.60
0.0390
15.43
395.58
0.2010
79.51
395.47
0.1530
60.51
395.44
0.0290
11.47
395.38
0.0200
7.91
395.35
0.0380
15.02
395.33
8.6160
3,406.16
395.31
0.0130
5.14
395.28
0.2490
98.42
395.27
60.3090
23,838.34
395.23
2.8810
1,138.66
395.21
0.0170
6.72
395.19
0.0160
6.32
395.13
0.0170
6.72
395.02
0.1010
39.90
395.01
0.0250
9.88
395.00
10.2650
4,054.68
394.97
0.1070
42.26
394.91
0.0430
16.98
394.89
0.1540
60.81
394.84
4.3940
1,734.93
394.82
3.8990
1,539.40
394.80
0.0340
13.42
394.75
0.0270
10.66
394.66
0.6240
246.27
394.64
0.2100
82.87
394.57
0.0160
6.31
394.56
0.0220
8.68
394.54
0.0190
7.50
394.49
1.0490
413.82
394.41
0.0790
31.16
394.37
1.1870
468.12
394.35
0.0200
7.89
394.34
0.0170
6.70
394.22
0.0170
6.70
394.19
0.0300
11.83
394.15
1.3110
516.73
394.11
0.0300
11.82
394.08
0.0260
10.25
394.03
0.0190
7.49
394.01
6.1240
2,412.92
394.00
346.9140
136,684.12
393.96
0.5070
199.74
393.92
0.0310
12.21
393.87
0.0190
7.48
393.84
0.3150
124.06
393.78
0.0200
7.88
393.75
0.0940
37.01
393.60
1.2910
508.14
393.58
0.0560
22.04
393.51
0.0160
6.30
393.50
0.0190
7.48
393.47
0.0170
6.69
393.39
0.2340
92.05
393.35
0.0570
22.42
393.33
1.6480
648.21
393.32
0.0380
14.95
393.27
0.0350
13.76
393.18
0.0230
9.04
393.12
0.0290
11.40
393.00
288.8400
113,514.12
392.98
0.0360
14.15
392.91
0.1130
44.40
392.78
0.1480
58.13
392.77
0.1070
42.03
392.76
1.6980
666.91
392.75
0.0220
8.64
392.73
0.1990
78.15
392.66
0.0150
5.89
392.60
0.0170
6.67
392.58
0.0980
38.47
392.57
169.4410
66,517.45
392.56
0.0390
15.31
392.52
0.0130
5.10
392.50
0.2130
83.60
392.49
0.0130
5.10
392.45
0.0150
5.89
392.44
0.1730
67.89
392.43
0.0390
15.30
392.38
0.0140
5.49
392.37
0.1300
51.01
392.34
0.0310
12.16
392.33
0.1740
68.27
392.30
0.0150
5.88
392.26
0.0260
10.20
392.23
0.0210
8.24
392.20
0.0420
16.47
392.14
0.0240
9.41
392.02
0.1380
54.10
392.00
1.2150
476.28
391.86
0.0550
21.55
391.74
0.0200
7.83
391.73
0.0170
6.66
391.71
0.0590
23.11
391.66
0.0150
5.87
391.64
0.1330
52.09
391.50
6.2690
2,454.31
391.45
0.0170
6.65
391.42
0.0170
6.65
391.39
0.2150
84.15
391.33
0.0670
26.22
391.31
0.0200
7.83
391.30
0.0380
14.87
391.28
5.6220
2,199.78
391.26
6.1240
2,396.08
391.17
0.2310
90.36
391.14
0.0210
8.21
391.13
0.0160
6.26
391.10
0.0560
21.90
391.09
0.0290
11.34
391.06
0.0270
10.56
391.00
1.3070
511.04
390.90
0.0190
7.43
390.87
0.0250
9.77
390.86
0.0170
6.64
390.83
0.0130
5.08
390.80
0.0310
12.11
390.72
0.1040
40.63
390.67
0.2860
111.73
390.62
0.0530
20.70
390.60
0.0640
25.00
390.58
0.0140
5.47
390.57
0.1070
41.79
390.51
0.1360
53.11
390.50
99.6780
38,924.26
390.44
1.3260
517.72
390.40
1.6160
630.89
390.31
12.4090
4,843.36
390.30
2.0000
780.60
390.22
0.0260
10.15
390.17
0.3150
122.90
390.10
0.4170
162.67
390.06
0.0750
29.25
390.04
0.2070
80.74
390.00
60.5090
23,598.51
389.87
0.0250
9.75
389.85
61.1470
23,838.16
389.84
0.0280
10.92
389.73
0.0290
11.30
389.68
0.2200
85.73
389.62
2.8110
1,095.22
389.58
0.0150
5.84
389.50
0.1760
68.55
389.47
0.1140
44.40
389.40
0.0390
15.19
389.39
0.1500
58.41
389.38
0.0240
9.35
389.37
0.0230
8.96
389.30
0.0300
11.68
Recent Trades
Price
Size
Time
403.2700
0.0130
19:50:02
403.2400
0.0130
19:50:02
403.2000
0.0190
19:50:02
403.1900
0.0190
19:50:02
403.1700
1.3040
19:50:02
403.1500
0.0190
19:50:02
403.1400
0.6160
19:50:02
403.1700
0.9700
19:50:03
403.1700
0.2610
19:50:03
403.1700
0.5130
19:50:03
403.1700
0.2090
19:50:03
403.1700
0.4500
19:50:03
403.1700
0.7600
19:50:03
403.1700
0.2400
19:50:03
403.1700
0.2100
19:50:03
403.1700
0.2400
19:50:03
403.1800
0.7600
19:50:03
403.1800
0.2400
19:50:03
403.2200
1.2100
19:50:03
403.2100
0.4500
19:50:03
403.2300
0.4500
19:50:03
403.2500
0.0630
19:50:03
403.3000
0.4500
19:50:03
403.3000
0.0140
19:50:03
403.3300
0.4500
19:50:03
403.3400
0.4500
19:50:03
403.3800
0.4500
19:50:03
403.4000
0.4500
19:50:03
403.4100
0.0190
19:50:03
403.4200
0.4500
19:50:03
403.4600
0.4500
19:50:04
403.4800
0.0130
19:50:04
403.4800
0.4500
19:50:04
403.4900
0.1480
19:50:04
403.4900
0.2120
19:50:04
403.5000
0.4500
19:50:05
403.5400
0.4500
19:50:05
403.5500
0.0140
19:50:05
403.5500
3.6080
19:50:05
403.5800
0.0190
19:50:05
403.5800
0.4500
19:50:05
403.5900
0.0870
19:50:05
403.5900
0.7790
19:50:05
403.5900
0.0870
19:50:05
403.5900
0.7460
19:50:05
403.5900
0.9640
19:50:05
403.5900
0.7720
19:50:05
403.5900
0.1060
19:50:05
403.5900
0.9390
19:50:05
403.5900
0.6130
19:50:05
403.5900
0.8780
19:50:05
403.5900
0.2550
19:50:05
403.5900
0.3810
19:50:05
403.5900
0.5550
19:50:05
403.5900
0.0820
19:50:05
403.5900
0.3280
19:50:05
403.6000
0.0140
19:50:05
403.6000
0.4500
19:50:05
403.6100
0.0130
19:50:05
403.6100
0.4500
19:50:05
403.6500
0.0140
19:50:05
403.6500
0.0130
19:50:05
403.6500
0.4500
19:50:05
403.7000
0.0140
19:50:05
403.7000
0.0310
19:50:05
403.7000
0.4190
19:50:05
403.7100
0.0130
19:50:05
403.7300
0.1270
19:50:06
403.7300
0.0140
19:50:06
403.7300
0.0010
19:50:06
403.7300
0.3990
19:50:06
403.6700
0.9490
19:50:06
403.6700
0.0130
19:50:06
403.6700
0.0190
19:50:06
403.6600
0.3450
19:50:06
403.6200
0.0150
19:50:08
403.7500
0.0140
19:50:10
403.7500
0.0320
19:50:10
403.8000
0.0140
19:50:10
403.8100
0.3250
19:50:10
403.8100
0.1010
19:50:10
403.8200
0.0130
19:50:10
403.8500
0.0140
19:50:10
403.8900
0.0320
19:50:10
403.8900
0.0790
19:50:10
403.8900
0.2000
19:50:11
403.8700
0.0130
19:50:11
403.7800
0.0150
19:50:11
403.8200
0.0190
19:50:11
403.8600
0.0190
19:50:11
403.9000
0.0140
19:50:11
403.9100
0.0140
19:50:11
403.8900
0.0150
19:50:12
403.9100
0.0030
19:50:12
403.8900
0.0190
19:50:13
403.8900
0.0190
19:50:13
403.8900
0.0190
19:50:13
403.8900
0.0190
19:50:13
403.8900
0.0190
19:50:13
403.8900
0.0190
19:50:13