English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5490
Open
0.51400000
Low
0.50800000
High
0.57900000
Vol
2,875,179
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.72
5.9300
10.20
1.72
10.0400
17.24
1.71
189.0400
324.01
1.71
6.9000
11.80
1.71
579.2700
989.39
1.71
1,064.7800
1,815.45
1.70
3.0000
5.11
1.70
1,651.9100
2,808.25
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
159.4400
269.77
1.69
37.3900
63.23
1.69
2.9800
5.04
1.69
123.6800
208.77
1.69
3.3600
5.67
1.68
54.4800
91.64
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
3.0400
5.05
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
1,036.6100
1,710.41
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
3,196.6200
5,114.59
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,675.2600
2,663.66
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
10.0900
15.84
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
8,598.9900
12,898.49
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
13.4000
20.01
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
447.7500
651.03
1.45
11,066.0200
16,045.73
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
67.9900
97.91
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
8,999.1100
12,598.75
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
73.2700
101.11
1.38
500.0000
689.50
1.37
3,696.3200
5,063.96
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
8,700.6000
11,745.81
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
369.8800
488.24
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
2,084.3700
2,709.68
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
778.7600
1,004.60
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
20.1300
25.65
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
495.7700
624.67
1.26
500.0000
629.50
1.26
19.1300
24.01
1.25
1,084.3900
1,355.49
1.25
512.0000
639.49
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
6,708.0200
8,049.62
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
80.0700
95.68
1.19
1,000.0000
1,194.00
1.19
39,874.4700
47,450.62
1.19
602.7600
716.68
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
121.4500
143.31
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,209.4400
16,482.95
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
8,075.1900
9,286.47
1.15
106.0000
121.79
1.15
8.0900
9.26
1.14
10,476.9300
11,943.70
1.14
15.8900
18.10
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
536.4900
607.31
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
703.4300
787.84
1.12
2,178.3500
2,431.04
1.12
6,016.4200
6,708.31
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,680.7400
2,978.30
1.11
2,178.9400
2,418.62
1.11
237.2000
263.05
1.11
39.4000
43.62
1.11
71.4300
79.00
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
32,854.8500
36,140.34
1.10
2,504.1900
2,752.10
1.10
252.2900
277.01
1.10
4.6800
5.13
1.10
1,004.3800
1,099.80
1.09
499.3100
545.25
1.09
1,250.7900
1,363.36
1.09
200.0000
217.00
1.08
7,514.9700
8,131.20
1.08
8.3600
9.04
1.08
6,832.2600
7,378.84
1.08
18.7000
20.16
1.07
1,928.0200
2,062.98
1.07
86.4900
92.46
1.07
81.5100
86.81
1.06
14.7200
15.66
1.06
150.9200
160.28
1.06
4,195.1700
4,446.88
1.06
12.7800
13.52
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
18,298.8200
19,213.76
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
27,377.3000
28,472.39
1.04
29.9700
31.11
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
150.0000
154.50
1.03
4.8700
5.00
1.03
955.4200
979.31
1.02
8.1900
8.39
1.02
688.9200
702.70
1.02
2,752.0200
2,793.30
1.01
200.0000
202.80
1.01
1,332.0100
1,345.33
1.01
333.6800
335.35
1.00
128.8900
129.41
1.00
21,462.0700
21,462.07
1.00
2,828.8600
2,826.03
1.00
1,346.9800
1,344.29
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
37,719.7700
37,342.57
0.99
3,135.0000
3,100.52
0.99
592.6000
584.90
0.98
15.5100
15.26
0.98
741.0300
728.43
0.98
7,503.0300
7,352.97
0.98
403.2500
394.78
0.98
9.2200
9.01
0.98
53.3800
52.10
0.97
21.7700
21.14
0.97
9,888.8500
9,592.18
0.97
84.1200
81.34
0.96
14.4900
13.92
0.96
295.7300
283.90
0.96
41,947.8300
40,227.97
0.96
1,308.9000
1,250.00
0.95
64.4100
61.32
0.95
3,969.9100
3,771.41
0.95
5.2800
5.00
0.94
454.3900
428.04
0.94
645.5300
606.80
0.94
1,246.4000
1,170.37
0.94
1,105.6800
1,034.92
0.94
5.3500
5.00
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
970.0800
897.32
0.92
2,882.8900
2,663.79
0.92
508.3400
469.20
0.92
6,523.9800
6,002.06
0.91
619.0700
563.35
0.91
1,695.0800
1,534.05
0.90
18,357.0300
16,521.33
0.90
1,668.6300
1,500.10
0.90
282.7100
253.87
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
1,835.6900
1,633.76
0.89
862.5400
765.94
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
5,422.4900
4,782.64
0.88
746.2300
656.68
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
11,133.2300
9,708.18
0.87
87.6500
76.26
0.87
1,621.3600
1,408.96
0.87
41.7300
36.22
0.87
1,625.7700
1,409.54
0.87
117.2500
101.42
0.86
1,220.6700
1,051.00
0.86
734.1700
631.39
0.86
697.3900
597.66
0.86
645.3100
552.39
0.86
915.1700
782.47
0.85
4,103.0600
3,504.01
0.85
3,479.3800
2,957.47
0.85
104.7900
88.76
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
872.7500
733.98
0.84
1,081.7200
908.64
0.84
43.1700
36.05
0.83
281.4300
234.71
0.83
22,427.7700
18,615.05
0.83
182.8900
151.07
0.83
1,275.1500
1,052.00
0.82
360.0000
296.28
0.82
8,111.3900
6,651.34
0.82
1,492.0900
1,222.02
0.81
180.4900
146.92
0.81
8.0000
6.50
0.81
70.2100
56.94
0.81
74.8900
60.66
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
20,848.1200
16,699.34
0.80
6,971.8900
5,577.51
0.80
7,880.0100
6,296.13
0.80
1,000.0000
798.00
0.80
14.0700
11.21
0.80
2,787.6900
2,216.21
0.79
140.5200
111.29
0.79
3,800.6500
3,006.31
0.79
156.3900
123.55
0.79
2,859.1100
2,255.84
0.79
126.9000
100.00
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
1,362.8400
1,065.74
0.78
3,207.7700
2,502.06
0.78
59.2800
46.06
0.78
41.2700
32.03
0.78
2,178.3500
1,688.22
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
112.6900
87.00
0.77
664.3300
511.53
0.77
8.1900
6.30
0.77
427.0200
327.95
0.76
335.1400
254.71
0.76
19.9900
15.15
0.76
14.5600
10.99
0.75
134.0500
100.67
0.75
19,065.5000
14,299.13
0.75
36.9900
27.56
0.74
1,614.3800
1,194.64
0.74
8.7400
6.46
0.74
135.5000
100.00
0.74
46.4300
34.22
0.73
177.5800
130.34
0.73
50.0000
36.50
0.73
15.5100
11.29
0.73
645.6700
468.11
0.72
684.2400
493.34
0.72
266.9800
192.23
0.72
90.8800
65.16
0.72
9.7900
7.01
0.71
50.0000
35.50
0.71
92.4900
65.58
0.71
9.8100
6.94
0.70
183.9700
129.33
0.70
1,085.2200
761.82
0.70
371.7300
260.58
0.70
3,913.9600
2,739.77
0.70
9.8400
6.87
0.70
45.0400
31.35
0.69
43.3900
30.11
0.69
1,809.7700
1,254.17
0.69
8,211.0700
5,682.06
0.69
5,510.9800
3,802.58
0.69
491.2100
338.44
0.68
146.4100
100.00
0.68
9.8900
6.74
0.68
3,385.6500
2,292.09
0.67
9.9100
6.67
0.67
294.3200
197.49
0.67
45.2000
30.10
0.67
9.9300
6.60
0.66
282.7000
187.71
0.66
321.5300
211.57
0.66
1,308.6000
859.75
0.65
22.8300
14.89
0.65
151.2500
98.31
0.65
127.0400
82.45
0.65
65.3700
42.36
0.65
1,048.7600
678.55
0.65
3,766.8800
2,433.40
0.65
24.0200
15.49
0.64
583.0600
375.49
0.64
3,417.6600
2,197.56
0.64
25.7700
16.52
0.64
1,976.7100
1,265.09
0.64
24.7600
15.82
0.64
180.3100
115.04
0.64
192.4400
122.20
0.63
10.0000
6.34
0.63
88.0900
55.76
0.63
59.1000
37.35
0.63
36.6300
23.04
0.63
886.8900
556.97
0.63
10.0200
6.28
0.62
24.9400
15.56
0.62
26.8600
16.68
0.62
64.2700
39.85
0.62
10.0400
6.21
0.62
37.5500
23.21
0.62
10.4200
6.43
0.62
57.5500
35.39
0.61
72.5200
44.53
0.61
10.4200
6.39
0.61
57.2500
35.04
0.61
30.7300
18.78
0.61
10.4200
6.36
0.61
22.9700
13.99
0.61
19.4100
11.80
0.61
21.4000
12.99
0.61
61.6400
37.35
0.61
53.0200
32.08
0.60
40.8100
24.65
0.60
92.1500
55.57
0.60
20.9000
12.58
0.60
27.6100
16.59
0.60
2,392.7300
1,435.64
0.60
6,926.5400
4,149.00
0.60
10.0900
6.03
0.60
126.5000
75.52
0.60
276.4900
164.79
0.60
4,473.3700
2,661.66
0.59
146.3900
86.96
0.59
207.7600
123.20
0.59
170.5100
100.94
0.59
212.9200
125.84
0.59
2,099.6500
1,238.79
0.59
2,434.5200
1,433.93
0.59
210.8100
123.96
0.59
36.8300
21.62
0.59
103.7100
60.77
0.59
1,530.7300
895.48
0.58
3,383.9000
1,976.20
0.58
21.7500
12.68
0.58
2,789.2500
1,623.34
0.58
8.7400
5.08
0.58
673.1100
390.40
0.58
29.5100
17.09
0.58
26.4000
15.26
0.58
152.9800
88.27
0.58
13,805.4300
7,951.93
0.58
12,492.4100
7,183.14
0.57
10.4200
5.98
0.57
33.6200
19.20
0.57
10.4200
5.93
0.57
6,910.0100
3,924.89
0.57
65.7700
37.29
0.56
10,521.8200
5,934.31
0.56
1,675.2400
943.16
0.56
67,642.5400
38,015.11
0.56
547.9400
307.39
0.56
3,389.7700
1,898.27
0.56
65,552.7500
36,643.99
0.56
2,301.4900
1,284.23
0.56
742.4500
413.54
0.56
1,341.7900
746.04
0.56
14,300.9700
7,937.04
0.55
5,600.8000
3,102.84
0.55
29.5600
16.35
0.55
0.55
1,346.9800
743.53
0.55
4,566.5100
2,516.15
0.55
8,165.1500
4,490.83
0.55
4,942.3200
2,713.33
0.55
1,424.9400
780.87
0.55
6,266.4600
3,427.75
0.55
8,732.3100
4,767.84
0.55
877.6100
478.30
0.54
10,642.5600
5,789.55
0.54
1,005.3400
545.90
0.54
3,478.4900
1,885.34
0.54
1,022.8900
553.38
0.54
16,333.3000
8,819.98
0.54
1,028.0500
554.12
0.54
322.3300
173.41
0.54
1,099.4200
590.39
0.54
518.4900
277.91
0.54
3,556.9900
1,902.99
0.53
9,560.7000
5,105.41
0.53
711.8200
379.40
0.53
2,396.3200
1,274.84
0.53
567.8400
301.52
0.53
1,201.1300
636.60
0.53
1,335.9700
706.73
0.53
432.7500
228.49
0.53
9,150.1100
4,822.11
0.53
2,690.2900
1,415.09
0.53
7,912.3600
4,153.99
0.52
3,454.2300
1,810.02
0.52
489.6800
256.10
0.52
747.1200
390.00
0.52
1,460.4500
760.89
0.52
192.3000
100.00
0.52
222.3600
115.40
0.52
232.5200
120.45
0.52
333.6000
172.47
0.52
820.4800
423.37
0.52
4,562.3400
2,349.61
0.51
293.5900
150.91
0.51
272.9000
140.00
0.51
605.6100
310.07
0.51
680.6800
347.83
0.51
2,334.8400
1,190.77
0.51
123.9100
63.07
0.51
10.4200
5.28
0.51
19.7300
9.98
0.51
10.4200
5.26
0.50
10.9100
5.50
0.50
49.7000
25.00
0.50
10.4200
5.23
0.50
488.9200
244.95
0.50
11,641.2800
5,820.64
0.50
34.2100
17.04
0.50
10.4200
5.17
0.49
41.3100
20.37
0.49
10.1700
5.00
0.49
10.4200
5.12
0.49
4,081.6300
2,000.00
0.49
10.4200
5.10
0.49
1,039.2200
505.06
0.48
10.4200
5.04
0.48
10.4200
5.02
0.48
10.4200
5.00
0.48
38.2300
18.27
0.48
90.5200
43.00
0.47
15.5100
7.32
0.47
10.6500
5.01
0.47
51.2700
23.99
0.46
47.3700
21.93
0.46
4,389.0000
2,027.72
0.46
22.0100
10.01
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
591.2900
266.08
0.45
58.7500
26.32
0.45
60.0000
26.70
0.44
60.0000
26.34
0.44
65.3600
28.50
0.43
72.9500
31.59
0.43
46.4000
20.00
0.42
106.1200
44.99
0.42
11.9200
5.01
0.42
60.0000
25.14
0.41
60.0000
24.78
0.40
60.0000
24.06
0.40
6,772.5000
2,709.00
0.39
40.0000
15.64
0.39
13.0700
5.10
0.39
15.5100
6.00
0.39
15.5400
6.00
0.39
127.9500
49.26
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.37
106.9500
40.00
0.37
82.1900
30.00
0.36
925.9000
333.32
0.36
84.2600
30.00
0.36
1,049.7600
372.66
0.35
2,101.2300
735.43
0.35
86.9500
30.00
0.34
163.9800
55.92
0.33
89.8200
30.00
0.33
75.0700
25.00
0.33
575.1400
190.37
0.33
91.4600
30.00
0.32
92.8700
30.00
0.32
44.4800
14.28
0.32
187.5000
60.00
0.31
224.3500
70.00
0.30
99.6600
30.00
0.30
774.1800
232.25
0.30
134.2200
40.00
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
35.7100
10.00
0.27
18.2800
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5490
47.5200
15:39:15
0.5490
320.1400
15:39:15
0.5490
225.8100
15:39:15
0.5490
19.3200
15:39:15
0.5490
19.3200
15:39:15
0.5500
2,214.0500
15:39:34
0.5500
371.0000
15:39:34
0.5500
2,214.0500
15:39:34
0.5500
739.3000
15:39:34
0.5500
355.1000
15:39:34
0.5500
1,056.1700
15:39:34
0.5500
14,206.0000
15:39:34
0.5500
114.5700
15:39:34
0.5500
19.3100
15:39:34
0.5500
19.3200
15:39:34
0.5500
19.3200
15:39:34
0.5500
19.3500
15:39:34
0.5500
19.3200
15:39:34
0.5500
19.2800
15:39:34
0.5500
24.5800
15:39:34
0.5500
133.0000
15:39:34
0.5510
10.4200
15:39:34
0.5510
221.0000
15:39:34
0.5520
69.0000
15:39:34
0.5520
49.0000
15:39:34
0.5520
52.6200
15:39:34
0.5520
142.6000
15:39:34
0.5510
23.7800
15:39:34
0.5510
146.8400
15:39:34
0.5510
23.1600
15:39:34
0.5520
136.0000
15:39:34
0.5520
6.6000
15:39:34
0.5510
92.4000
15:39:34
0.5520
133.0000
15:39:42
0.5530
10.4200
15:39:42
0.5530
555.0400
15:39:42
0.5530
92.2100
15:39:42
0.5520
306.8600
15:39:42
0.5520
543.9700
15:39:42
0.5530
9.9700
15:39:48
0.5510
19.8100
15:39:48
0.5530
53.5400
15:39:57
0.5510
10.0700
15:39:59
0.5530
220.2000
15:40:06
0.5530
147.1100
15:40:06
0.5530
24.4400
15:40:06
0.5530
543.9700
15:40:06
0.5530
95.4100
15:40:06
0.5530
325.4300
15:40:06
0.5540
370.9000
15:40:06
0.5530
310.6600
15:40:06
0.5530
543.4700
15:40:06
0.5520
12.5400
15:40:11
0.5520
12.6500
15:40:12
0.5540
24.8300
15:40:41
0.5540
12.1000
15:40:44
0.5540
27.8600
15:40:49
0.5540
13.1200
15:40:49
0.5540
30.1900
15:41:01
0.5520
287.6400
15:41:13
0.5520
5.6300
15:41:13
0.5520
543.4700
15:41:13
0.5520
219.2000
15:41:13
0.5520
902.9900
15:41:13
0.5520
415.5900
15:41:13
0.5520
19.3000
15:41:13
0.5520
19.3000
15:41:13
0.5520
263.9300
15:41:13
0.5520
279.0000
15:41:15
0.5520
8.6400
15:41:15
0.5520
46.3600
15:41:15
0.5520
496.1300
15:41:15
0.5510
278.1200
15:41:15
0.5510
17.8800
15:41:15
0.5510
19.8500
15:41:15
0.5510
72.1500
15:41:15
0.5510
368.2300
15:41:15
0.5510
219.2000
15:41:15
0.5510
10.4200
15:41:15
0.5510
551.2300
15:41:15
0.5510
1,090.2300
15:41:15
0.5510
111.8000
15:41:15
0.5520
420.2000
15:41:15
0.5520
1.0400
15:41:15
0.5520
63.7900
15:41:15
0.5520
37.7300
15:41:15
0.5500
170.6200
15:41:15
0.5500
249.4800
15:41:15
0.5500
102.5000
15:41:15
0.5500
54.0000
15:41:15
0.5500
25.0000
15:41:15
0.5520
142.6000
15:41:16
0.5520
32.3400
15:41:16
0.5520
12.9900
15:41:18
0.5500
12.6800
15:41:19
0.5520
20.0000
15:41:20
0.5520
175.8000
15:41:28
0.5520
19.1700
15:41:28
0.5530
318.4600
15:41:28
0.5530
133.0600
15:41:28