English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2353
Open
0.25810000
Low
0.23090000
High
0.25830000
Vol
1,705,160
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,123.9400
3,245.69
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
4,343.6800
2,258.71
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
238.4300
123.39
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
11,221.0900
5,610.55
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
7,091.7400
3,474.95
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
1,443.7200
700.20
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
2,579.4100
1,238.12
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,183.3900
14,656.19
0.47
17.5300
8.20
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
540.5200
248.64
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
37,302.0500
16,785.92
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
1,434.8600
631.34
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,418.7200
3,190.05
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
3,736.7100
1,584.37
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
5,284.7800
2,230.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
79.3100
33.32
0.42
80,188.2400
33,679.06
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
4,652.2100
1,907.87
0.41
60,078.8600
24,632.33
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,848.7700
748.75
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
3,005.7100
1,205.89
0.40
28,745.5300
11,498.21
0.40
50.0000
19.99
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
2,167.0500
864.22
0.40
37.6600
15.01
0.40
745.6100
296.75
0.40
1,227.0000
487.98
0.40
25.0000
9.93
0.40
353.3400
140.21
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
25.0000
9.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
4,289.1700
1,694.22
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
22,342.6900
8,760.57
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
50,037.7300
19,514.71
0.39
11,182.4000
4,349.95
0.39
441.8800
171.80
0.39
25.0000
9.70
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
25.0000
9.63
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
32,738.3500
12,440.57
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
40.4400
15.24
0.38
25.0000
9.40
0.38
4,385.2900
1,644.48
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
10,603.7400
3,923.38
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
4,217.6900
1,539.46
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
27.7300
10.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
7,240.9900
2,606.76
0.36
234.4900
84.32
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
294.3800
105.09
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
25.0000
8.77
0.35
50.0000
17.54
0.35
31,451.1800
11,007.91
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
4,115.1100
1,436.17
0.35
222.0000
77.43
0.35
4,955.9200
1,724.66
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
2,892.6800
1,000.29
0.35
551.3500
190.22
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
37,811.9000
12,856.05
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,665.5800
560.47
0.34
1,410.0000
473.76
0.34
4,099.8500
1,373.45
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
363.6000
121.01
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
13,098.4800
4,322.50
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,967.7000
647.18
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
7,416.3500
2,390.29
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,679.7800
537.53
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
15,879.6400
5,027.49
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
50.0000
15.62
0.31
17,755.6600
5,539.77
0.31
636.1100
197.96
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
2,453.5600
760.60
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
89.2900
27.41
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
12,174.5500
3,652.37
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
1,967.7000
588.15
0.30
1,017.9300
303.44
0.30
25.0000
7.45
0.30
32.7700
9.75
0.30
5,412.2000
1,607.42
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
525.0000
154.88
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.32
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.27
0.29
526.1900
152.70
0.29
5,514.9200
1,599.33
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
19,810.6400
5,665.84
0.29
1,908.4200
543.90
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.07
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
405.0000
114.21
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
10,964.0800
3,069.94
0.28
996.5000
278.82
0.28
1,912.9600
534.67
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
95.3800
26.59
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
352.1100
97.89
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
401.9700
110.54
0.27
50.0000
13.75
0.27
1,574.1000
432.56
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
931.7100
253.43
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5500
87.93
0.27
1,876.8500
506.75
0.27
26.5100
7.14
0.27
719.5100
193.55
0.27
19.5400
5.25
0.27
3,374.2400
905.98
0.27
1,500.0000
402.15
0.27
23,102.9300
6,191.59
0.27
1,766.9300
473.18
0.27
19.6500
5.25
0.27
10,216.5300
2,727.81
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
613.6500
162.86
0.27
15,418.2900
4,085.85
0.26
402.7800
106.54
0.26
12,330.9300
3,255.37
0.26
26.5100
6.99
0.26
25.0000
6.58
0.26
635.8100
167.09
0.26
25.0000
6.55
0.26
155.1100
40.51
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
665.6900
173.21
0.26
3,700.2100
962.05
0.26
155.1100
40.31
0.26
25.0000
6.48
0.26
155.1100
40.11
0.26
73.9000
19.10
0.26
3,971.6700
1,025.09
0.26
3,834.2700
989.24
0.26
652.9100
168.19
0.26
73.8900
19.00
0.26
25.0000
6.43
0.26
63.2200
16.20
0.26
25.0000
6.40
0.26
73.8900
18.90
0.26
26.5100
6.77
0.26
1,917.7200
489.02
0.25
25.0000
6.35
0.25
665.7900
168.11
0.25
26.5100
6.69
0.25
402.6400
101.51
0.25
20.8600
5.25
0.25
20.8700
5.25
0.25
329.3800
82.35
0.25
26.5100
6.61
0.25
2,397.6500
597.73
0.25
331.6200
82.21
0.25
42.5000
10.50
0.25
26.5100
6.54
0.25
416.5500
102.14
0.25
350.8400
85.96
0.24
26.5100
6.46
0.24
450.0000
109.22
0.24
1,346.1800
324.97
0.24
476.5100
114.79
0.24
450.0000
108.36
0.24
1,941.3800
466.90
0.24
583.8200
140.35
0.24
450.0000
108.09
0.24
864.9400
207.07
0.24
450.0000
107.69
0.24
1,226.6700
292.19
0.24
476.5100
113.41
0.24
2,900.5900
690.05
0.24
450.0000
107.01
0.24
456.3900
108.44
0.24
450.0000
106.70
0.24
524.4500
124.29
0.24
450.0000
106.61
0.24
18,643.1000
4,414.69
0.24
450.0000
106.38
0.24
830.1000
196.07
0.24
450.0000
106.20
0.24
131.4100
31.00
0.24
450.0000
106.11
0.24
115.3100
27.16
0.24
54.7600
12.89
0.24
0.23
114.3000
26.79
0.23
33.2900
7.80
0.23
461.5100
108.09
0.23
116.5900
27.29
0.23
119.1300
27.86
0.23
632.3300
147.84
0.23
450.0000
105.16
0.23
131.4300
30.70
0.23
100.0000
23.35
0.23
230.9500
53.90
0.23
550.0000
128.32
0.23
130.4400
30.42
0.23
114.3000
26.64
0.23
450.0000
104.85
0.23
103.4400
24.09
0.23
450.0000
104.76
0.23
114.3000
26.60
0.23
450.0000
104.67
0.23
259.7500
60.39
0.23
984.6400
228.83
0.23
476.5100
110.69
0.23
115.2800
26.72
0.23
614.9600
142.49
0.23
450.0000
104.22
0.23
1,991.3700
461.00
0.23
450.0000
104.13
0.23
95.6800
22.07
0.23
564.3000
130.07
0.23
2,149.2300
495.18
0.23
450.0000
103.64
0.23
760.4300
174.97
0.23
10,989.9000
2,527.68
0.23
450.0000
103.32
0.23
7,011.3300
1,609.10
0.23
1,346.1800
308.81
0.23
450.0000
102.51
0.23
542.0000
123.41
0.23
450.0000
102.38
0.23
471.9900
107.33
0.23
450.0000
102.06
0.23
26.5100
6.01
0.23
353.8200
80.00
0.22
2,221.0800
497.74
0.22
2,397.6500
536.59
0.22
500.0000
111.70
0.22
1,892.9100
421.93
0.22
23.6000
5.25
0.22
735.1600
163.50
0.22
2,254.5100
501.18
0.22
47.4200
10.50
0.22
2,575.6200
568.70
0.22
45.5600
10.05
0.22
54,302.8900
11,946.64
0.22
975.9700
214.23
0.22
699.2600
153.00
0.22
14,859.6800
3,239.41
0.22
327.7600
71.26
0.22
3,670.0000
797.49
0.22
4,210.1000
914.01
0.22
165.2000
35.85
0.22
1,233.2300
267.49
0.22
285.4400
61.88
0.22
2,325.5800
503.72
0.22
46.5000
10.02
0.22
710.9600
153.00
0.22
5,116.2700
1,100.00
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
15,000.0000
3,184.50
0.21
94.2900
20.00
0.21
723.0600
153.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
47.5900
10.00
0.21
5,422.4800
1,138.72
0.21
23.8700
5.00
0.21
2,897.9500
605.67
0.21
735.5700
153.00
0.21
2,045.9100
423.71
0.21
487.8000
100.00
0.20
748.5300
153.00
0.20
1,737.0900
352.80
0.20
1,754.3700
352.80
0.20
382.8600
76.95
0.20
761.9500
153.00
0.20
25,753.1700
5,150.63
0.20
30.2000
6.00
0.20
1,518.9800
300.00
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,922.8500
706.11
0.18
534.1900
95.94
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,152.7200
365.96
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
1,205.5400
200.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
816.2500
130.60
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
621.4400
97.88
0.16
445.5800
70.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
209.9500
29.39
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
93.0700
12.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
906.5000
111.50
0.12
1,926.0900
231.13
0.12
43.4000
5.10
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2357
26.8400
17:31:51
0.2364
33.0700
17:31:56
0.2365
109.1400
17:31:56
0.2365
26.9500
17:32:05
0.2366
55.6100
17:32:05
0.2367
23.4600
17:32:05
0.2367
106.9400
17:32:35
0.2367
9.5600
17:32:58
0.2379
78.5800
17:32:58
0.2370
139.5300
17:32:58
0.2369
32.9200
17:32:58
0.2368
106.6100
17:32:58
0.2368
32.9200
17:32:58
0.2366
82.3300
17:32:58
0.2367
32.9500
17:32:58
0.2366
32.9200
17:32:58
0.2366
82.3000
17:32:58
0.2371
84.3700
17:33:05
0.2372
42.1800
17:33:05
0.2373
63.7600
17:33:22
0.2373
66.8000
17:33:30
0.2373
13.2600
17:33:30
0.2365
32.9800
17:33:30
0.2364
15.5600
17:33:30
0.2364
121.7400
17:33:30
0.2361
137.3000
17:33:30
0.2362
56.6700
17:33:31
0.2363
86.8300
17:33:31
0.2363
33.7800
17:33:35
0.2365
41.5000
17:33:35
0.2365
95.8000
17:33:55
0.2367
1.3600
17:33:55
0.2367
61.3800
17:34:05
0.2367
63.3600
17:34:25
0.2367
3.0900
17:34:45
0.2367
100.3600
17:34:45
0.2368
57.2500
17:34:45
0.2368
75.5500
17:34:45
0.2370
101.3100
17:35:05
0.2370
34.5800
17:35:24
0.2376
131.3100
17:35:24
0.2378
103.3800
17:35:24
0.2380
26.5100
17:35:40
0.2383
30.1400
17:35:40
0.2375
32.8400
17:35:40
0.2374
102.2600
17:35:40
0.2376
65.6900
17:35:40
0.2376
43.4700
17:35:40
0.2374
32.8400
17:35:40
0.2374
32.8500
17:35:40
0.2373
25.9400
17:35:40
0.2373
109.1600
17:35:40
0.2371
25.9400
17:35:40
0.2371
109.1600
17:35:43
0.2369
67.2500
17:35:43
0.2367
130.9100
17:35:47
0.2365
135.7900
17:35:47
0.2363
45.5200
17:35:47
0.2357
131.2600
17:35:49
0.2354
118.6800
17:35:49
0.2353
47.4800
17:35:49
0.2352
26.5100
17:37:18
0.2348
26.6300
17:37:18
0.2350
44.4900
17:37:25
0.2351
44.2400
17:37:33
0.2343
33.2900
17:37:33
0.2342
2.8700
17:37:33
0.2350
45.0900
17:37:57
0.2351
48.3900
17:37:59
0.2351
38.0400
17:38:38
0.2353
116.4600
17:38:38
0.2343
33.2900
17:39:05
0.2342
7.4100
17:39:05
0.2343
33.2900
17:39:14
0.2342
11.7400
17:39:14
0.2342
385.7100
17:39:24
0.2346
75.9800
17:39:24
0.2347
54.8700
17:39:24
0.2347
75.9800
17:39:24
0.2349
131.0000
17:40:06
0.2351
43.0100
17:40:06
0.2343
33.2900
17:40:25
0.2342
213.0900
17:40:25
0.2342
130.7200
17:40:25
0.2340
22.7100
17:40:25
0.2341
33.3100
17:40:28
0.2340
33.6000
17:40:28
0.2340
69.4600
17:41:31
0.2346
66.6000
17:41:31
0.2341
33.3100
17:41:41
0.2340
3.4600
17:41:41
0.2338
0.9600
17:41:41
0.2345
33.3100
17:42:36
0.2346
15.1400
17:42:36
0.2349
33.7100
17:43:15
0.2350
30.5700
17:43:15
0.2350
100.3000
17:43:17
0.2353
132.1600
17:43:17
0.2353
11.7400
17:43:17
0.2353
33.0000
17:43:35