Digistocks

System Initializing

Digistocks
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
25.47
Open 25.16000000
Low 25.01000000
High 27.81000000
Vol 97,051
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
31.80
14.0150
445.68
31.78
0.0320
1.02
31.77
0.1290
4.10
31.76
0.6990
22.20
31.75
0.0340
1.08
31.73
0.1140
3.62
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.2780
8.81
31.66
0.0400
1.27
31.65
4.8610
153.85
31.64
0.1090
3.45
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4990
1,595.77
31.59
0.2690
8.50
31.58
0.1850
5.84
31.57
0.1140
3.60
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
31.0970
979.56
31.49
0.2780
8.75
31.48
3.8410
120.91
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.2190
6.88
31.40
0.4930
15.48
31.39
2.4430
76.69
31.38
0.0500
1.57
31.37
50.7580
1,592.28
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.3580
136.49
31.31
0.0460
1.44
31.30
0.7770
24.32
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.1480
4.63
31.25
120.2600
3,758.13
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.2290
7.14
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.3790
11.79
31.10
0.3640
11.32
31.07
1.1040
34.30
31.05
2.1260
66.01
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
294.9110
9,142.24
30.99
1.3700
42.46
30.97
0.2840
8.80
30.96
0.1900
5.88
30.95
0.1140
3.53
30.94
1.7490
54.11
30.92
0.2780
8.60
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.2290
7.06
30.83
5.5910
172.37
30.80
0.1750
5.39
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.6150
141.91
30.73
0.6060
18.62
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8000
85.93
30.68
0.1090
3.34
30.66
0.1280
3.92
30.64
75.3780
2,309.58
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
0.9800
30.00
30.60
0.2960
9.06
30.58
0.9950
30.43
30.57
50.2920
1,537.43
30.56
0.1050
3.21
30.55
0.3940
12.04
30.53
0.1200
3.66
30.52
0.2600
7.94
30.51
0.0460
1.40
30.50
2.5600
78.08
30.49
0.1650
5.03
30.48
1.8140
55.29
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.1580
96.13
30.40
0.4990
15.17
30.39
0.1050
3.19
30.37
0.1090
3.31
30.36
0.2780
8.44
30.35
5.2840
160.37
30.34
0.1140
3.46
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
20.1310
609.97
30.29
0.3280
9.94
30.27
0.9910
30.00
30.24
3.6580
110.62
30.22
1.6070
48.56
30.21
4.9260
148.81
30.20
0.3410
10.30
30.19
0.2920
8.82
30.18
0.0340
1.03
30.17
0.5700
17.20
30.16
50.0000
1,508.00
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
5.4620
164.41
30.06
0.1050
3.16
30.05
3.5300
106.08
30.04
0.1140
3.42
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
1,489.2680
44,678.04
29.99
601.4540
18,037.61
29.98
0.2780
8.33
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.9340
57.88
29.90
5.0340
150.52
29.89
0.3280
9.80
29.88
0.0800
2.39
29.87
2.0630
61.62
29.85
4.0000
119.40
29.82
0.0510
1.52
29.81
0.0450
1.34
29.80
8.8450
263.58
29.79
15.5550
463.38
29.77
24.3700
725.49
29.75
0.0450
1.34
29.74
0.1140
3.39
29.73
0.2140
6.36
29.72
1.3450
39.97
29.70
0.2070
6.15
29.69
0.2000
5.94
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
1.7300
51.29
29.63
0.0450
1.33
29.62
3.6120
106.99
29.61
1.0640
31.51
29.60
1.3620
40.32
29.57
0.5730
16.94
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
24.3470
718.72
29.51
1.3010
38.39
29.50
137.0750
4,043.71
29.49
0.0510
1.50
29.46
0.1800
5.30
29.45
0.1590
4.68
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.2780
8.18
29.41
0.1090
3.21
29.40
63.3630
1,862.87
29.39
0.0450
1.32
29.38
0.6790
19.95
29.35
0.1710
5.02
29.34
70.6300
2,072.28
29.33
0.1370
4.02
29.31
2.3630
69.26
29.30
7.4660
218.75
29.27
24.7890
725.57
29.26
38.2520
1,119.25
29.25
31.7440
928.51
29.24
0.1050
3.07
29.23
0.2780
8.13
29.22
1.1060
32.32
29.21
51.7460
1,511.50
29.20
10.7100
312.73
29.17
6.9670
203.23
29.16
0.1650
4.81
29.15
0.0450
1.31
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
0.2700
7.86
29.09
0.7510
21.85
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
68.9990
2,004.42
29.04
0.4290
12.46
29.02
23.3760
678.37
29.01
0.1650
4.79
29.00
150.9300
4,376.97
28.99
16.0000
463.84
28.97
13.0000
376.61
28.96
0.0450
1.30
28.95
20.2820
587.16
28.94
0.1090
3.15
28.93
13.0000
376.09
28.92
104.9600
3,035.44
28.91
13.0000
375.83
28.90
39.5900
1,144.15
28.89
25.0000
722.25
28.88
27.0000
779.76
28.87
13.1140
378.60
28.86
60.0190
1,732.15
28.85
13.4520
388.09
28.84
0.0960
2.77
28.83
75.0510
2,163.72
28.81
13.2230
380.95
28.80
12.5310
360.89
28.79
63.0000
1,813.77
28.78
50.2340
1,445.73
28.77
49.6260
1,427.74
28.76
0.1050
3.02
28.75
13.0000
373.75
28.74
62.0000
1,781.88
28.73
13.1140
376.77
28.72
0.0450
1.29
28.71
25.0000
717.75
28.70
0.1200
3.44
28.69
13.0000
372.97
28.68
12.0000
344.16
28.67
13.0000
372.71
28.66
5.3660
153.79
28.65
25.0510
717.71
28.63
13.0890
374.74
28.62
12.1090
346.56
28.61
13.0000
371.93
28.60
1.7760
50.79
28.59
25.2880
722.98
28.57
13.4740
384.95
28.56
108.9440
3,111.44
28.55
13.0800
373.43
28.54
5.7020
162.74
28.53
25.0000
713.25
28.52
23.3820
666.85
28.51
13.0000
370.63
28.50
30.6790
874.35
28.49
56.7320
1,616.29
28.48
0.2250
6.41
28.47
25.4330
724.08
28.46
0.1600
4.55
28.45
13.0430
371.07
28.44
12.2190
347.51
28.43
13.0000
369.59
28.42
12.0450
342.32
28.41
13.1200
372.74
28.40
269.0110
7,639.91
28.39
13.0000
369.07
28.38
12.0000
340.56
28.37
13.0000
368.81
28.36
12.0910
342.90
28.35
13.0000
368.55
28.34
12.1550
344.47
28.33
13.2940
376.62
28.32
12.0000
339.84
28.31
13.0000
368.03
28.30
35.1730
995.40
28.29
13.3830
378.61
28.28
12.0510
340.80
28.27
37.4130
1,057.67
28.25
25.0000
706.25
28.24
0.0450
1.27
28.23
13.0000
366.99
28.22
16.0150
451.94
28.21
13.0510
368.17
28.20
20.1600
568.51
28.19
20.4690
577.02
28.18
10.0450
283.07
28.17
13.1550
370.58
28.16
15.1540
426.74
28.15
14.1360
397.93
28.14
10.1090
284.47
28.13
13.1050
368.64
28.12
10.1200
284.57
28.11
13.1250
368.94
28.10
11.3280
318.32
28.09
13.0430
366.38
28.08
15.1650
425.83
28.07
13.1740
369.79
28.05
23.0450
646.41
28.04
0.4740
13.29
28.03
13.0000
364.39
28.02
33.4450
937.13
28.01
22.0000
616.22
28.00
122.2790
3,423.81
27.99
0.0450
1.26
27.98
24.8430
695.11
27.96
12.0000
335.52
27.94
7.7690
217.07
27.93
12.0450
336.42
27.91
0.3290
9.18
27.90
0.4960
13.84
27.89
0.0800
2.23
27.88
14.2690
397.82
27.87
2.3520
65.55
27.84
0.4450
12.39
27.83
0.2250
6.26
27.82
0.2890
8.04
27.81
0.2190
6.09
27.80
36.0320
1,001.69
27.77
24.3700
676.75
27.75
1.1590
32.16
27.73
0.0510
1.41
27.72
0.3210
8.90
27.71
0.0390
1.08
27.70
14.2550
394.86
27.69
0.0830
2.30
27.68
0.4450
12.32
27.67
7.7290
213.86
27.66
0.0400
1.11
27.64
0.0730
2.02
27.63
54.5080
1,506.06
27.61
0.1140
3.15
27.60
0.1610
4.44
27.59
0.2060
5.68
27.58
100.8050
2,780.20
27.57
0.0450
1.24
27.56
0.1740
4.80
27.55
9.4620
260.68
27.54
0.1630
4.49
27.53
0.7520
20.70
27.52
23.8810
657.21
27.51
0.1540
4.24
27.50
16.7310
460.10
27.47
11.7020
321.45
27.46
9.6490
264.96
27.45
0.2780
7.63
27.43
0.0780
2.14
27.42
0.0390
1.07
27.40
6.6580
182.43
27.39
0.0450
1.23
27.37
2.1460
58.74
27.36
0.5390
14.75
27.35
0.1090
2.98
27.34
0.3920
10.72
27.33
0.1370
3.74
27.31
0.1740
4.75
27.30
5.8360
159.32
27.28
0.0510
1.39
27.27
24.4150
665.80
27.26
0.1200
3.27
27.25
1.0000
27.25
27.23
0.4520
12.31
27.22
0.2060
5.61
27.20
7.1160
193.56
27.19
0.1090
2.96
27.18
5.4960
149.38
27.17
0.1800
4.89
27.16
0.2780
7.55
27.14
0.0840
2.28
27.10
0.4990
13.52
27.08
0.0450
1.22
27.07
0.2190
5.93
27.06
0.1740
4.71
27.04
0.4450
12.03
27.03
0.1090
2.95
27.02
29.8440
806.38
27.01
0.1550
4.19
27.00
5.6360
152.17
26.98
0.1710
4.61
26.97
0.2780
7.50
26.96
0.0450
1.21
26.95
37.1600
1,001.46
26.93
0.1140
3.07
26.92
0.1450
3.90
26.91
0.0780
2.10
26.90
38.1650
1,026.64
26.88
0.4450
11.96
26.87
0.1090
2.93
26.85
60.0060
1,611.16
26.84
0.2250
6.04
26.81
0.1740
4.66
26.80
0.6130
16.43
26.78
0.4030
10.79
26.77
24.4750
655.20
26.75
6.1580
164.73
26.73
0.1550
4.14
26.72
3.4900
93.25
26.71
5.5420
148.03
26.70
4.9590
132.41
26.68
0.0510
1.36
26.67
0.1140
3.04
26.66
0.1370
3.65
26.65
1.8750
49.97
26.63
0.1050
2.80
26.61
7.9430
211.36
26.60
0.1060
2.82
26.59
0.2780
7.39
26.57
0.0390
1.04
26.56
0.6990
18.57
26.55
23.6340
627.48
26.54
0.0450
1.19
26.53
0.1140
3.02
26.52
23.8050
631.31
26.51
0.1800
4.77
26.50
4.3410
115.04
26.48
0.1500
3.97
26.47
67.1900
1,778.52
26.45
0.1550
4.10
26.44
0.2210
5.84
26.42
0.0450
1.19
26.41
102.3230
2,702.35
26.40
1.1070
29.22
26.39
0.0510
1.35
26.37
0.0760
2.00
26.36
0.0450
1.19
26.35
0.9950
26.22
26.34
10.9380
288.11
26.33
0.3480
9.16
26.32
0.3770
9.92
26.31
0.2030
5.34
26.30
0.2030
5.34
26.29
59.9650
1,576.48
26.28
0.2420
6.36
26.27
24.6870
648.53
26.26
0.2030
5.33
26.25
0.2030
5.33
26.24
69.4820
1,823.21
26.23
3.7480
98.31
26.22
0.2040
5.35
26.21
0.4820
12.63
26.20
0.6970
18.26
26.19
0.5560
14.56
26.18
12.1390
317.80
26.17
0.4730
12.38
26.16
64.0560
1,675.70
26.15
29.7400
777.70
26.14
0.3120
8.16
26.13
0.1980
5.17
26.12
0.2780
7.26
26.11
0.1980
5.17
26.10
0.4110
10.73
26.09
0.1990
5.19
26.08
0.9270
24.18
26.07
0.1990
5.19
26.06
5.6560
147.40
26.05
0.3040
7.92
26.04
0.1990
5.18
26.03
0.4770
12.42
26.02
28.5040
741.67
26.01
4.8130
125.19
26.00
4.7390
123.21
25.99
0.1990
5.17
25.98
4.6990
122.08
25.97
6.6400
172.44
25.96
4.7000
122.01
25.95
27.4310
711.83
25.94
5.2150
135.28
25.93
4.7000
121.87
25.92
5.2540
136.18
25.91
0.2000
5.18
25.90
5.6590
146.57
25.89
4.7000
121.68
25.88
0.3140
8.13
25.87
4.7000
121.59
25.86
13.4430
347.64
25.85
28.8220
745.05
25.84
21.3260
551.06
25.83
4.7010
121.43
25.82
21.8760
564.84
25.81
4.7520
122.65
25.80
4.8620
125.44
25.79
0.2010
5.18
25.78
4.7010
121.19
25.77
96.3440
2,482.78
25.76
5.4740
141.01
25.75
68.5130
1,764.21
25.74
4.7010
121.00
25.73
68.5130
1,762.84
25.72
39.8600
1,025.20
25.71
73.0140
1,877.19
25.70
44.3600
1,140.05
25.69
82.5000
2,119.43
25.68
50.2990
1,291.68
25.67
77.4020
1,986.91
25.66
44.2660
1,135.87
25.65
74.0450
1,899.25
25.64
48.7320
1,249.49
25.63
81.4970
2,088.77
25.62
49.1380
1,258.92
25.61
73.1610
1,873.65
25.60
50.1890
1,284.84
25.59
9.6370
246.61
25.58
8.2390
210.75
25.47
25.57
0.2020
5.17
25.56
34.6970
886.86
25.55
92.1120
2,353.46
25.54
52.4370
1,339.24
25.53
78.2850
1,998.62
25.52
46.5750
1,188.59
25.51
79.1980
2,020.34
25.50
49.9380
1,273.42
25.49
82.0450
2,091.33
25.48
56.1690
1,431.19
25.47
88.0430
2,242.46
25.46
83.5880
2,128.15
25.45
149.2400
3,798.16
25.44
52.0980
1,325.37
25.43
89.5650
2,277.64
25.42
84.1150
2,138.20
25.41
79.9600
2,031.78
25.40
58.9660
1,497.74
25.39
77.9010
1,977.91
25.38
50.6580
1,285.70
25.37
78.0400
1,979.87
25.36
11.3970
289.03
25.35
119.0140
3,017.00
25.34
11.1560
282.69
25.33
14.1830
359.26
25.32
11.7270
296.93
25.31
4.6990
118.93
25.30
13.7560
348.03
25.29
4.6990
118.84
25.28
33.2510
840.59
25.27
38.2200
965.82
25.26
4.6990
118.70
25.25
17.0760
431.17
25.24
4.7500
119.89
25.23
5.8790
148.33
25.22
21.2150
535.04
25.21
4.6990
118.46
25.20
5.4390
137.06
25.19
21.1390
532.49
25.18
4.7000
118.35
25.17
4.7000
118.30
25.16
4.7000
118.25
25.15
1.1590
29.15
25.14
4.8740
122.53
25.13
24.6530
619.53
25.12
0.8680
21.80
25.11
4.8200
121.03
25.10
165.4620
4,153.10
25.09
4.9780
124.90
25.08
4.7000
117.88
25.07
7.5390
189.00
25.06
0.3060
7.67
25.05
0.2010
5.04
25.04
28.4690
712.86
25.03
0.2010
5.03
25.02
35.5320
889.01
25.01
0.2810
7.03
25.00
129.5160
3,237.90
24.99
28.5200
712.71
24.98
48.6080
1,214.23
24.97
0.3100
7.74
24.96
0.6970
17.40
24.95
26.9710
672.93
24.94
0.2020
5.04
24.93
28.6370
713.92
24.92
52.9220
1,318.82
24.91
79.1610
1,971.90
24.90
0.6410
15.96
24.89
0.3030
7.54
24.88
12.4960
310.90
24.87
0.2020
5.02
24.86
0.3220
8.00
24.85
0.2020
5.02
24.84
112.2400
2,788.04
24.83
40.4750
1,004.99
24.82
53.4660
1,327.03
24.81
220.5260
5,471.25
24.80
138.7540
3,441.10
24.79
0.1850
4.59
24.77
37.6040
931.45
24.76
0.0430
1.06
24.75
0.1140
2.82
24.73
13.6740
338.16
24.72
124.7190
3,083.05
24.71
0.3210
7.93
24.70
51.5640
1,273.63
24.69
0.2680
6.62
24.67
0.5410
13.35
24.66
0.4120
10.16
24.65
1.2280
30.27
24.64
0.4450
10.96
24.63
0.1140
2.81
24.61
0.4740
11.67
24.60
0.2810
6.91
24.58
0.1550
3.81
24.57
0.0800
1.97
24.56
9.0000
221.04
24.55
13.1800
323.57
24.52
23.6090
578.89
24.51
0.2190
5.37
24.50
523.1630
12,817.49
24.49
0.1090
2.67
24.48
0.6840
16.74
24.46
0.1740
4.26
24.45
0.8530
20.86
24.43
0.7070
17.27
24.42
0.0510
1.25
24.40
2.8950
70.64
24.39
0.1140
2.78
24.38
0.3440
8.39
24.35
0.2000
4.87
24.34
2.2270
54.21
24.33
16.4420
400.03
24.32
0.9590
23.32
24.31
0.0880
2.14
24.30
0.1610
3.91
24.27
35.4840
861.20
24.26
7.1720
173.99
24.25
0.1050
2.55
24.24
0.1740
4.22
24.23
20.6350
499.99
24.22
0.1800
4.36
24.21
42.4550
1,027.84
24.20
6.9040
167.08
24.17
0.1090
2.63
24.16
0.4870
11.77
24.15
0.7120
17.19
24.14
0.2780
6.71
24.13
1.0800
26.06
24.11
0.2060
4.97
24.10
1.8270
44.03
24.07
0.5140
12.37
24.05
15.0000
360.75
24.04
7.0000
168.28
24.03
0.1140
2.74
24.02
23.5050
564.59
24.01
0.4000
9.60
24.00
206.3970
4,953.53
23.98
0.1050
2.52
23.97
6.0000
143.82
23.96
0.2780
6.66
23.91
0.1140
2.73
23.90
0.0800
1.91
23.89
0.1800
4.30
23.88
25.7410
614.70
23.85
1.4040
33.49
23.83
5.0000
119.15
23.81
0.1550
3.69
23.80
16.4810
392.25
23.79
0.1140
2.71
23.77
28.6480
680.96
23.75
0.4790
11.38
23.72
0.1050
2.49
23.70
4.2760
101.34
23.69
8.4420
199.99
23.68
61.3040
1,451.68
23.67
0.1140
2.70
23.64
14.0810
332.87
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.8490
20.04
23.59
0.1050
2.48
23.58
0.4520
10.66
23.57
0.3350
7.90
23.55
15.1140
355.93
23.54
0.1090
2.57
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
1.5840
37.22
23.49
1.5980
37.54
23.46
0.1850
4.34
23.44
0.7130
16.71
23.40
0.2290
5.36
23.39
0.2780
6.50
23.38
0.1090
2.55
23.37
0.5090
11.90
23.36
0.0510
1.19
23.34
3.8460
89.77
23.33
15.6860
365.95
23.32
0.2690
6.27
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
24.3700
567.09
23.26
0.4740
11.03
23.24
0.3040
7.06
23.22
0.1090
2.53
23.21
1.8660
43.31
23.20
0.9500
22.04
23.16
0.1920
4.45
23.15
0.1740
4.03
23.14
0.1920
4.44
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
500.2120
11,554.90
23.09
0.1140
2.63
23.08
0.1550
3.58
23.07
0.1050
2.42
23.06
0.1090
2.51
23.05
27.0000
622.35
23.02
0.0800
1.84
23.01
43.7370
1,006.39
23.00
312.4130
7,185.50
22.98
0.3060
7.03
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
0.1800
4.12
22.90
0.6080
13.92
22.89
0.1200
2.75
22.88
17.0730
390.63
22.86
0.1140
2.61
22.84
0.0510
1.16
22.83
0.9070
20.71
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.75
0.1140
2.59
22.74
0.1090
2.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.3920
8.87
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
45.1820
1,020.21
22.57
0.1050
2.37
22.55
39.2730
885.61
22.54
2.9990
67.60
22.53
0.1740
3.92
22.52
2.1680
48.82
22.50
50.8180
1,143.41
22.45
0.3830
8.60
22.43
0.1200
2.69
22.42
0.1090
2.44
22.41
0.5880
13.18
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
17.4470
389.59
22.32
0.2790
6.23
22.30
0.6130
13.67
22.27
0.1820
4.05
22.26
0.3670
8.17
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.19
0.1140
2.53
22.13
0.1550
3.43
22.12
0.1740
3.85
22.11
0.1090
2.41
22.10
1,503.0050
33,216.41
22.08
0.2190
4.84
22.07
0.2780
6.14
22.06
20.0000
441.20
22.00
425.2210
9,354.86
21.99
10.0000
219.90
21.97
0.2340
5.14
21.96
0.1050
2.31
21.95
0.1090
2.39
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
73.3750
1,606.91
21.88
0.2780
6.08
21.86
341.2040
7,458.72
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
9.3490
203.81
21.79
0.1090
2.38
21.78
0.1010
2.20
21.76
0.1140
2.48
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.2780
6.03
21.68
3.1730
68.79
21.67
0.1550
3.36
21.65
0.1140
2.47
21.64
0.6460
13.98
21.63
0.1090
2.36
21.61
0.0510
1.10
21.60
4.3090
93.07
21.54
0.1140
2.46
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.2780
5.98
21.50
16.2060
348.43
21.48
0.1050
2.26
21.47
0.1090
2.34
21.44
0.1550
3.32
21.43
0.1140
2.44
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.6340
13.52
21.32
0.4520
9.64
21.31
0.2290
4.88
21.30
20.1610
429.43
21.27
0.1800
3.83
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.2690
5.71
21.20
40.5480
859.62
21.15
0.1090
2.31
21.14
0.0510
1.08
21.13
0.5570
11.77
21.12
0.1140
2.41
21.10
3.4480
72.75
21.09
0.1200
2.53
21.06
30.0000
631.80
21.01
0.2190
4.60
21.00
641.9800
13,481.58
20.99
0.2390
5.02
20.94
0.4580
9.59
20.93
0.1740
3.64
20.91
0.1140
2.38
20.90
0.1560
3.26
20.87
0.1200
2.50
20.81
0.1140
2.37
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.2780
5.77
20.74
0.1740
3.61
20.70
0.1140
2.36
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
0.3200
6.59
20.57
5.1390
105.71
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.8920
653.79
20.47
3.0000
61.41
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.2610
5.32
20.38
0.8620
17.57
20.36
0.3740
7.61
20.33
0.5960
12.12
20.30
0.1140
2.31
20.29
0.1800
3.65
20.26
1.0000
20.26
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.3920
7.91
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.10
9.9500
200.00
20.09
0.1140
2.29
20.06
40.0000
802.40
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
1,926.1330
38,522.66
19.96
0.1800
3.59
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.2780
5.51
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.3980
7.81
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.2780
5.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.6480
204.97
19.23
0.1200
2.31
19.22
1.0000
19.22
19.20
0.1820
3.49
19.06
50.2780
958.30
19.03
0.1200
2.28
19.00
108.7090
2,065.47
18.98
0.1800
3.42
18.88
10.0000
188.80
18.87
0.2780
5.25
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.2780
5.19
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.53
10.0000
185.30
18.50
55.4670
1,026.14
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
60.0000
1,083.60
18.00
2,815.2270
50,674.09
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.07
29.3010
500.17
17.06
70.0000
1,194.20
17.00
530.4450
9,017.57
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.20
1.3080
21.19
16.10
0.3100
4.99
16.06
80.0000
1,284.80
16.00
533.1260
8,530.02
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.50
10.4150
161.43
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.26
2.0000
30.52
15.20
0.3610
5.49
15.16
5.0140
76.01
15.10
0.3640
5.50
15.05
313.9680
4,725.22
15.02
199.7330
2,999.99
15.01
66.6220
1,000.00
15.00
1,503.4950
22,552.43
14.98
0.5040
7.55
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.12
7,082.1520
99,999.99
14.11
217.7090
3,071.87
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.01
156.0260
2,185.92
14.00
1,230.5220
17,227.31
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
230.2680
3,016.51
13.01
154.4990
2,010.03
13.00
10.7430
139.66
12.90
775.7350
10,006.98
12.80
0.9460
12.11
12.70
0.5510
7.00
12.68
81.8640
1,038.04
12.60
0.5550
6.99
12.50
12.5340
156.68
12.47
0.4060
5.06
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75

Recent Trades

Price
Size
Time
25.5400
4.4270
13:22:52
25.5400
0.2030
13:22:52
25.5400
10.8140
13:22:52
25.5400
7.9240
13:22:52
25.5200
0.2030
13:22:59
25.5100
0.2030
13:23:00
25.5100
4.5000
13:23:01
25.5100
4.5000
13:23:01
25.5200
0.2030
13:23:04
25.5300
0.2030
13:23:14
25.5400
0.2030
13:23:15
25.5500
0.7750
13:23:15
25.5500
2.3030
13:23:15
25.5500
0.2030
13:23:15
25.5600
0.3360
13:23:15
25.5400
0.2030
13:23:17
25.5300
0.0970
13:23:21
25.5300
0.1060
13:23:21
25.5200
0.2030
13:23:21
25.5100
0.2030
13:23:23
25.5100
3.0780
13:23:23
25.5100
3.9130
13:23:23
25.5100
0.2730
13:23:25
25.5000
0.2030
13:23:25
25.5000
4.8380
13:23:25
25.4900
0.2030
13:23:25
25.4800
0.1050
13:23:27
25.4800
0.1970
13:23:27
25.4700
3.2890
13:23:27
25.4700
0.1970
13:23:27
25.4600
0.1750
13:23:27
25.4600
0.1030
13:23:27
25.4600
0.1970
13:23:27
25.4500
0.0800
13:23:27
25.4500
0.1980
13:23:27
25.4400
0.4450
13:23:29
25.4400
0.1090
13:23:29
25.4400
12.0000
13:23:29
25.4400
0.1980
13:23:29
25.4400
4.5000
13:23:29
25.4600
0.2040
13:23:33
25.4600
0.0990
13:23:35
25.4500
0.2030
13:23:37
25.4500
2.8750
13:23:42
25.4500
0.7770
13:23:42
25.4600
0.2040
13:23:46
25.4700
0.2040
13:23:49
25.4800
0.0830
13:23:49
25.4600
3.0780
13:23:56
25.4600
45.5330
13:23:56
25.4500
8.3300
13:24:00
25.4500
3.0780
13:24:00
25.4500
0.4790
13:24:00
25.4500
3.0780
13:24:00
25.4700
0.2040
13:24:00
25.4700
3.0780
13:24:00
25.4700
0.6600
13:24:00
25.4800
0.2030
13:24:03
25.4900
0.2030
13:24:05
25.5000
0.2030
13:24:05
25.5000
2.8750
13:24:05
25.5000
3.0780
13:24:06
25.4900
3.0780
13:24:06
25.4900
0.2030
13:24:06
25.4900
4.9750
13:24:06
25.4800
3.0780
13:24:06
25.4800
1.0980
13:24:06
25.5000
6.2480
13:24:07
25.5000
14.6060
13:24:07
25.5100
0.1360
13:24:08
25.5100
0.0670
13:24:08
25.5200
0.2030
13:24:23
25.5300
0.2030
13:24:26
25.5400
0.2030
13:24:36
25.5500
0.2030
13:24:36
25.5600
0.2030
13:24:36
25.5600
19.2430
13:24:36
25.5600
19.8430
13:24:36
25.5600
0.5720
13:24:36
25.5600
5.0330
13:24:36
25.5700
0.2030
13:24:36
25.5700
18.8460
13:24:36
25.5700
2.1240
13:24:36
25.5700
2.9720
13:24:36
25.5700
1.0040
13:24:36
25.5700
2.6050
13:24:36
25.5700
1.7340
13:24:36
25.5700
0.7250
13:24:36
25.5700
4.1820
13:24:36
25.5700
2.6950
13:24:36
25.5700
7.1300
13:24:36
25.5700
2.8730
13:24:36
25.5700
3.5000
13:24:36
25.5700
2.0770
13:24:36
25.5600
2.8230
13:24:36
25.5700
0.2390
13:24:36
25.5600
0.2030
13:24:38
25.5600
3.0000
13:24:38
25.5700
0.2030
13:24:42
25.5800
0.2030
13:24:42

Login to View your open Positions

Login Now