English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.85
Open
2.88000000
Low
2.85200000
High
2.96700000
Vol
3,035,553
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.44
16.3400
56.18
3.44
2.4200
8.32
3.44
37.4700
128.71
3.43
1.5500
5.32
3.43
80.7600
277.25
3.43
4.3800
15.03
3.43
26.8200
91.99
3.43
17.5800
60.28
3.43
16.0000
54.85
3.43
4.1800
14.32
3.43
608.9200
2,085.55
3.42
18.3300
62.76
3.42
6.8300
23.38
3.42
290.5400
994.23
3.42
1,428.5500
4,885.64
3.42
9.0200
30.84
3.42
4.6000
15.72
3.42
6.3400
21.66
3.42
6.3900
21.82
3.41
384.2900
1,311.97
3.41
10.3300
35.26
3.41
7.4100
25.28
3.41
111.3900
379.95
3.41
1,311.4100
4,471.91
3.41
4.3800
14.93
3.41
45.2600
154.25
3.41
7.1700
24.43
3.41
11.7200
39.92
3.40
23.8200
81.08
3.40
2.5800
8.78
3.40
4,503.5900
15,312.21
3.40
15.9100
54.08
3.40
4.0300
13.69
3.40
10.7300
36.45
3.40
3.6400
12.36
3.40
5.8600
19.89
3.39
3.4800
11.81
3.39
4.4200
15.00
3.39
208.6900
707.88
3.39
24.5200
83.15
3.39
21.8300
74.00
3.39
5.0000
16.95
3.39
1.8000
6.10
3.39
7.7200
26.15
3.39
6.6500
22.52
3.39
17.8600
60.46
3.38
11.3800
38.51
3.38
47.7000
161.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
39.2400
132.63
3.38
3.2400
10.95
3.38
20.3700
68.81
3.38
20.6200
69.63
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
15.0100
50.61
3.37
1,663.5700
5,607.89
3.37
10.0700
33.94
3.37
6.5100
21.93
3.37
1.6000
5.39
3.37
34.1100
114.85
3.37
94.1400
316.88
3.37
9.4600
31.83
3.36
1.6300
5.48
3.36
2.4200
8.14
3.36
1,001.3700
3,365.60
3.36
12.8500
43.18
3.36
2.2200
7.46
3.36
38.1800
128.21
3.36
23.6600
79.43
3.36
39.7300
133.33
3.36
1.7500
5.87
3.35
36.3200
121.82
3.35
8.3500
27.99
3.35
548.6800
1,838.08
3.35
4.2600
14.27
3.35
20.5700
68.87
3.35
2.4700
8.27
3.35
14.8500
49.67
3.34
37.6600
125.90
3.34
17.2000
57.48
3.34
16.7700
56.03
3.34
22.9200
76.55
3.34
186.5500
622.89
3.34
89.9600
300.29
3.34
6,474.3600
21,598.46
3.34
4.6600
15.54
3.33
27.7400
92.49
3.33
54.4700
181.55
3.33
38.1800
127.22
3.33
2.2400
7.46
3.33
204.1500
679.82
3.33
789.1300
2,627.01
3.33
6.9700
23.20
3.33
15.1300
50.34
3.33
16.4900
54.85
3.33
829.9100
2,759.45
3.32
24.7900
82.38
3.32
9.6400
32.02
3.32
50.4200
167.39
3.32
104.0200
345.24
3.32
103.7400
344.21
3.32
66.5500
220.75
3.32
149.8400
496.87
3.32
4.6300
15.35
3.31
9.0200
29.89
3.31
302.5200
1,002.25
3.31
1.8500
6.13
3.31
9.4500
31.29
3.31
318.7400
1,055.03
3.31
39.8300
131.72
3.31
5.9100
19.53
3.30
8.6800
28.68
3.30
11.7000
38.65
3.30
5.9600
19.68
3.30
1.8600
6.14
3.30
21,752.2700
71,782.49
3.30
16.4200
54.14
3.30
43.5200
143.44
3.30
30.3500
100.00
3.29
5.2400
17.26
3.29
7.6600
25.21
3.29
10.1500
33.39
3.29
22.3900
73.64
3.29
17.5700
57.77
3.29
22.5900
74.25
3.29
13.8700
45.58
3.29
6,105.6700
20,057.13
3.28
358.0900
1,175.97
3.28
13.4100
44.03
3.28
73.0300
239.68
3.28
1.8100
5.94
3.28
2,856.8700
9,370.53
3.28
15.0500
49.33
3.28
29.6900
97.29
3.28
2.7100
8.88
3.28
131.2900
429.97
3.27
9.8800
32.35
3.27
70.8400
231.86
3.27
6.1400
20.08
3.27
4.9100
16.06
3.27
1.7500
5.72
3.27
3.0000
9.80
3.27
68.6200
224.18
3.27
159.0400
519.42
3.27
8.5700
27.98
3.26
2.9100
9.50
3.26
84.8200
276.77
3.26
4.6600
15.20
3.26
25.0500
81.66
3.26
5.4200
17.66
3.26
6.1600
20.07
3.26
40.3600
131.45
3.26
1.8800
6.12
3.26
15.2000
49.48
3.25
1.7600
5.73
3.25
11.3700
36.98
3.25
5.4200
17.62
3.25
914.2700
2,971.38
3.25
8.0000
25.98
3.25
4.3100
13.99
3.25
4.9800
16.17
3.25
14.0600
45.62
3.24
11.6300
37.72
3.24
21.9700
71.23
3.24
19.7000
63.83
3.24
7.0000
22.67
3.24
1.8600
6.02
3.24
2.5700
8.32
3.24
37.4300
121.12
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
29.9200
96.73
3.23
556.9800
1,800.16
3.23
89.6900
289.79
3.23
1,757.7000
5,677.37
3.23
3.6300
11.72
3.23
33.9800
109.69
3.23
1,068.3800
3,447.66
3.23
2.0000
6.45
3.23
75.6700
244.04
3.22
9.5200
30.69
3.22
465.5800
1,500.56
3.22
31.3300
100.95
3.22
295.4000
951.48
3.22
1,191.0000
3,835.02
3.22
12.2500
39.43
3.22
11.6600
37.52
3.22
4.6200
14.86
3.22
13.7200
44.12
3.22
21.7900
70.05
3.21
1.7600
5.66
3.21
6.0000
19.28
3.21
32.1700
103.33
3.21
2.1800
7.00
3.21
29.6100
95.05
3.21
4.3800
14.06
3.21
9.2900
29.80
3.21
54.2100
173.85
3.21
5.3800
17.24
3.20
2.5800
8.27
3.20
8.0300
25.71
3.20
2.7800
8.90
3.20
5,249.9400
16,799.81
3.20
18,387.5400
58,821.74
3.20
58.3800
186.64
3.20
5.0000
15.98
3.19
9.7800
31.24
3.19
9.1600
29.25
3.19
2.5800
8.24
3.19
36.5000
116.47
3.19
18.1400
57.87
3.19
24.2300
77.27
3.19
2.8200
8.99
3.19
15.0000
47.81
3.19
32.8300
104.60
3.19
10.6100
33.79
3.18
166.8700
531.31
3.18
1.7500
5.57
3.18
48.7700
155.19
3.18
36.5200
116.17
3.18
277.1200
881.24
3.18
3.2500
10.33
3.18
14.8200
47.10
3.18
11.0900
35.22
3.18
46.6000
147.95
3.17
53.0800
168.48
3.17
6.8800
21.83
3.17
3.4800
11.04
3.17
836.3200
2,651.97
3.17
34.6100
109.71
3.17
19.7000
62.41
3.17
36.7900
116.48
3.17
2.1600
6.84
3.16
4.3100
13.64
3.16
1.6400
5.19
3.16
7.4300
23.49
3.16
172.4600
544.97
3.16
1.7700
5.59
3.16
8.5700
27.06
3.16
57.7600
182.35
3.16
7.6400
24.11
3.16
798.7600
2,520.09
3.15
113.3700
357.57
3.15
4.4800
14.13
3.15
7.5800
23.89
3.15
90.1500
284.06
3.15
210.3300
662.54
3.15
253.8800
799.47
3.15
15.5200
48.86
3.15
1.8600
5.85
3.15
8.2700
26.02
3.15
1.8600
5.85
3.14
4.5500
14.31
3.14
6.4000
20.12
3.14
9.6700
30.38
3.14
22.8300
71.71
3.14
216.9400
681.19
3.14
5.0000
15.69
3.14
1,557.7500
4,886.66
3.14
13.4000
42.02
3.14
8.1000
25.39
3.13
2.1600
6.77
3.13
173.5700
543.79
3.13
90.7900
284.35
3.13
23.2000
72.64
3.13
2,021.1400
6,326.17
3.13
28.0500
87.77
3.13
512.6700
1,603.12
3.13
69.9200
218.50
3.12
104.6300
326.86
3.12
10.0000
31.23
3.12
2.1800
6.81
3.12
9.0300
28.18
3.12
336.2500
1,049.10
3.12
49.7700
155.23
3.12
69.0900
215.42
3.12
4.6600
14.53
3.12
6.6600
20.75
3.12
8.5200
26.54
3.11
14.0000
43.58
3.11
5.7000
17.73
3.11
2,045.4000
6,361.19
3.11
40.3400
125.34
3.11
24.2900
75.44
3.11
8,333.3600
25,875.08
3.10
4.8600
15.09
3.10
28.5700
88.65
3.10
2.4700
7.66
3.10
1.7100
5.30
3.10
4,876.5000
15,117.15
3.10
556.7100
1,724.69
3.10
7.4300
23.01
3.10
11,002.8200
34,064.73
3.09
7.8000
24.13
3.09
30.0800
93.04
3.09
57.3900
177.34
3.09
32.6100
100.73
3.09
5.5500
17.14
3.09
30.7300
94.83
3.09
4.5000
13.88
3.08
3.3500
10.33
3.08
12.1200
37.37
3.08
38.1800
117.67
3.08
8.3400
25.70
3.08
167.9200
517.19
3.08
1.8200
5.60
3.08
95.7400
294.50
3.08
52.5500
161.59
3.07
235.3200
723.37
3.07
25.9600
79.78
3.07
4.2300
12.99
3.07
3.9600
12.16
3.07
24.4700
75.12
3.07
9.0200
27.68
3.07
2.3300
7.15
3.07
1.8800
5.77
3.07
34.2200
104.92
3.07
2.2200
6.80
3.06
5.0300
15.41
3.06
1.8100
5.54
3.06
4.2400
12.98
3.06
21.9800
67.28
3.06
122.8500
375.92
3.06
9.8500
30.12
3.06
61.4400
187.82
3.06
2,005.2900
6,128.17
3.06
1.8600
5.68
3.05
1,529.6000
4,669.87
3.05
6.2100
18.95
3.05
8.5700
26.15
3.05
2,720.2200
8,296.67
3.05
285.8600
871.59
3.05
4.3800
13.35
3.05
39.8600
121.45
3.05
3.8100
11.60
3.04
51.9900
158.26
3.04
15.4800
47.11
3.04
26.3000
79.98
3.04
56.0700
170.45
3.04
348.4800
1,059.03
3.04
33.3900
101.44
3.04
2.5700
7.81
3.04
11.9900
36.40
3.04
9.3300
28.32
3.03
15.6100
47.36
3.03
29.9200
90.75
3.03
44.8100
135.86
3.03
9.1800
27.82
3.03
893.5600
2,707.49
3.03
36.0500
109.20
3.03
4.5100
13.65
3.03
28.0800
84.97
3.03
44.8400
135.64
3.02
75.7400
229.04
3.02
11.8100
35.69
3.02
2.6900
8.13
3.02
327.7800
989.90
3.02
15.4400
46.61
3.02
7.4300
22.42
3.02
179.4800
541.49
3.02
1.8800
5.67
3.01
4.9800
15.01
3.01
48.5000
146.13
3.01
378.9400
1,141.37
3.01
3.5000
10.54
3.01
538.4500
1,620.73
3.01
1.8100
5.45
3.01
8.1800
24.61
3.01
106.8000
321.15
3.01
94.2300
283.26
3.01
8.2800
24.88
3.00
7.4300
22.32
3.00
26.6300
79.97
3.00
1.8700
5.61
3.00
33.6800
101.07
3.00
28,751.8100
86,255.43
3.00
464.2200
1,392.20
3.00
8.5700
25.69
3.00
115.2400
345.37
3.00
293.7100
879.96
2.99
37.7600
113.05
2.99
13.4000
40.11
2.99
69.9500
209.29
2.99
32.8000
98.10
2.99
176.5100
527.76
2.99
1.8800
5.62
2.99
3.7700
11.26
2.99
2.0000
5.97
2.99
110.7700
330.65
2.98
2.3300
6.95
2.98
5.4200
16.17
2.98
44.0200
131.27
2.98
710.5000
2,117.29
2.98
17.7200
52.79
2.98
17.0600
50.80
2.98
7.1900
21.40
2.98
7.5400
22.44
2.98
58.0600
172.73
2.97
1.8500
5.50
2.97
49.3100
146.55
2.97
32.5200
96.62
2.97
300.6600
892.96
2.97
2.7500
8.16
2.97
13.7200
40.71
2.97
35.9500
106.63
2.97
13.6100
40.35
2.96
218.1100
646.48
2.96
1.7900
5.30
2.96
3.5000
10.37
2.96
1,360.0000
4,025.60
2.96
3.8500
11.39
2.96
2.7500
8.13
2.96
62.3400
184.34
2.96
5.3000
15.67
2.96
1.8800
5.56
2.95
1.8100
5.35
2.95
34.4500
101.73
2.95
7.4300
21.93
2.95
92.7400
273.68
2.95
1,370.0200
4,041.56
2.95
5.1000
15.04
2.95
605.8900
1,786.16
2.95
1.8000
5.30
2.95
353.1200
1,040.29
2.95
14.6700
43.20
2.94
1.8000
5.30
2.94
1.8000
5.30
2.94
3.8800
11.41
2.94
3.9800
11.71
2.94
14.6500
43.07
2.94
18.2200
53.55
2.94
6.1800
18.16
2.94
8.6500
25.41
2.94
5.4100
15.88
2.94
1.8100
5.31
2.93
25.9700
76.20
2.93
31.7300
93.06
2.93
490.7900
1,439.00
2.93
1.8100
5.31
2.93
6.8000
19.92
2.93
8.9800
26.30
2.93
16.0000
46.85
2.93
1.7600
5.15
2.93
426.0500
1,246.62
2.93
57.1300
167.11
2.92
1.7700
5.18
2.92
4.3400
12.69
2.92
1.7700
5.17
2.92
1.7700
5.17
2.92
26.4500
77.23
2.92
1.7700
5.17
2.92
204.2200
595.91
2.92
883.3100
2,576.62
2.92
95.8500
279.50
2.92
9.8500
28.71
2.91
3.6500
10.64
2.91
13.8800
40.43
2.91
855.4000
2,490.92
2.91
9.0600
26.37
2.91
94.1800
274.06
2.91
141.2600
410.93
2.91
89.5300
260.35
2.91
149.0500
433.29
2.91
4.4600
12.96
2.91
1.7800
5.17
2.90
2,045.9300
5,941.38
2.90
40.3100
117.02
2.90
89.5300
259.82
2.90
840.7100
2,438.90
2.90
587.5600
1,703.92
2.90
411.0500
1,191.63
2.90
1,602.9600
4,645.38
2.90
93.2600
270.17
2.90
1,158.3500
3,354.58
2.90
1,440.3100
4,169.70
2.89
540.5900
1,564.47
2.89
2,348.1300
6,793.14
2.89
1,325.1900
3,832.45
2.89
2,021.0400
5,842.83
2.89
378.4300
1,093.66
2.89
1,164.6100
3,364.56
2.89
296.4400
856.12
2.89
408.1400
1,178.30
2.89
1,639.0700
4,730.36
2.89
629.7600
1,816.86
2.88
2,285.6800
6,591.90
2.88
1,405.7900
4,052.89
2.88
589.6100
1,699.26
2.88
598.8000
1,725.14
2.88
1,078.7800
3,106.89
2.88
987.1000
2,841.86
2.88
1,022.1600
2,941.78
2.88
820.1100
2,359.46
2.88
3,990.4000
11,476.39
2.88
1,434.8400
4,125.17
2.87
1,828.7500
5,255.83
2.87
1,525.7500
4,383.48
2.87
39.0700
112.21
2.85
2.87
535.6400
1,537.82
2.87
3,713.1600
10,656.77
2.87
6,095.2600
17,487.30
2.87
2,172.9300
6,231.96
2.87
1,453.5600
4,167.36
2.87
1,310.4900
3,755.86
2.87
640.4100
1,834.77
2.86
1,162.5800
3,329.63
2.86
1,615.3800
4,624.83
2.86
1,194.6400
3,419.06
2.86
1,578.9700
4,517.43
2.86
1,599.4600
4,574.46
2.86
1,578.0400
4,511.62
2.86
971.0900
2,775.38
2.86
3,850.4400
11,000.71
2.86
1,463.7500
4,180.47
2.86
2,154.8400
6,152.07
2.85
1,879.2700
5,363.44
2.85
1,090.6300
3,111.57
2.85
993.5300
2,833.55
2.85
747.7500
2,131.84
2.85
2,125.8900
6,058.79
2.85
1,077.4900
3,069.77
2.85
542.2600
1,544.36
2.85
1,161.3500
3,306.36
2.85
41.7900
118.93
2.85
812.6500
2,311.99
2.84
787.2600
2,238.97
2.84
371.2900
1,055.58
2.84
548.6700
1,559.32
2.84
318.4800
904.80
2.84
1,288.0900
3,658.18
2.84
4.4000
12.49
2.84
828.5100
2,351.31
2.84
1,005.6200
2,852.94
2.84
7.2700
20.62
2.84
318.4900
902.92
2.83
546.7300
1,549.43
2.83
373.3200
1,057.62
2.83
819.3800
2,320.48
2.83
544.1100
1,540.38
2.83
82.6600
233.93
2.83
5.7500
16.27
2.83
757.3400
2,141.76
2.83
7.2500
20.50
2.83
86.0800
243.26
2.83
797.0600
2,251.69
2.82
7.1000
20.05
2.82
1.7800
5.02
2.82
752.9600
2,124.85
2.82
1.7800
5.02
2.82
59.7400
168.47
2.82
1.7800
5.02
2.82
1.7800
5.02
2.82
24.0600
67.78
2.82
905.4900
2,549.86
2.82
7.4100
20.86
2.81
1,525.2300
4,292.00
2.81
1.7900
5.04
2.81
5.7900
16.28
2.81
14.9400
42.00
2.81
1,072.8600
3,014.74
2.81
1.7900
5.03
2.81
6.1500
17.27
2.81
74.0200
207.77
2.81
1,343.7900
3,770.67
2.81
1,018.5800
2,857.12
2.80
9.9700
27.96
2.80
1,288.4700
3,611.58
2.80
1.7900
5.02
2.80
16.1800
45.32
2.80
13,753.4200
38,509.58
2.80
1,242.6300
3,478.12
2.80
31.4800
88.08
2.80
4.7200
13.20
2.80
1,243.9900
3,478.20
2.80
1,250.1400
3,494.14
2.79
11.1900
31.26
2.79
4.9100
13.71
2.79
19.9500
55.70
2.79
12.1200
33.83
2.79
43.6700
121.84
2.79
8.9400
24.92
2.79
1.9500
5.43
2.78
12.2400
34.08
2.78
2.4700
6.87
2.78
40.8000
113.51
2.78
10.9700
30.51
2.78
1,273.2200
3,539.55
2.78
12.0600
33.51
2.78
920.5800
2,557.37
2.78
728.5500
2,023.18
2.78
168.5000
467.59
2.77
4.3800
12.15
2.77
37.1300
102.89
2.77
6,063.4300
16,795.70
2.77
68.7800
190.45
2.77
48.1700
133.33
2.77
440.0400
1,217.15
2.77
113.0000
312.45
2.76
9.0400
24.99
2.76
70.1000
193.69
2.76
5.6800
15.69
2.76
1,015.5600
2,802.95
2.76
38.1800
105.26
2.76
254.3600
700.76
2.75
12.4200
34.20
2.75
7.1300
19.63
2.75
2.5700
7.07
2.75
3,903.3300
10,734.16
2.75
366.9500
1,008.38
2.75
15.9300
43.74
2.75
7.1700
19.68
2.74
22.1100
60.65
2.74
2.9800
8.17
2.74
318.3200
872.20
2.74
412.3500
1,129.43
2.74
7.1700
19.63
2.74
361.8500
989.66
2.73
68.5000
187.28
2.73
31.7500
86.77
2.73
56.4100
154.11
2.73
608.5700
1,662.00
2.73
4.4000
12.01
2.73
29.0900
79.36
2.73
1.8500
5.04
2.73
36.5500
99.60
2.72
2.4700
6.73
2.72
5.7900
15.77
2.72
2.5700
7.00
2.72
152.9200
415.94
2.72
120.0700
326.47
2.72
31.5000
85.62
2.72
31.9900
86.92
2.72
16.9900
46.14
2.72
3.0100
8.17
2.71
1,500.0000
4,068.00
2.71
20.0000
54.22
2.71
110.6100
299.75
2.71
5.7000
15.44
2.71
121.6500
329.43
2.71
38.1800
103.35
2.70
3.7800
10.21
2.70
571.4400
1,543.46
2.70
12,324.4000
33,275.88
2.70
6.4500
17.41
2.70
3.5400
9.55
2.70
2.1800
5.88
2.70
2.6200
7.06
2.69
213.2300
574.44
2.69
80.2600
216.06
2.69
4.3800
11.79
2.69
202.3100
544.21
2.69
3.0400
8.17
2.69
34.8200
93.53
2.69
900.0000
2,416.50
2.68
56.5700
151.72
2.68
745.9900
2,000.00
2.68
671.4000
1,799.35
2.68
132.3800
354.51
2.68
10.3300
27.65
2.68
5.7300
15.33
2.68
160.5500
429.47
2.67
6.9900
18.68
2.67
46.7800
125.00
2.67
2,056.8900
5,491.90
2.67
1,412.1600
3,764.82
2.67
5.0400
13.43
2.66
4.3800
11.67
2.66
6.1200
16.29
2.66
127.2400
338.59
2.66
164.5800
437.78
2.66
4.4700
11.88
2.66
41.7100
110.82
2.66
534.4100
1,418.86
2.65
7.5300
19.98
2.65
20.3500
53.95
2.65
24,407.4100
64,679.64
2.65
28.0800
74.27
2.64
486.0700
1,283.22
2.64
2.4700
6.51
2.64
19.5200
51.45
2.64
379.5000
999.98
2.63
29.9200
78.78
2.63
38.1800
100.49
2.63
15,628.1100
41,101.93
2.63
7.1700
18.85
2.63
57.0900
149.98
2.63
871.7400
2,289.19
2.63
54.0800
141.96
2.62
8.5700
22.49
2.62
2.2200
5.82
2.62
3.8900
10.20
2.62
1,546.5400
4,051.93
2.62
1,000.0000
2,618.00
2.62
604.6100
1,582.26
2.62
12.3400
32.28
2.62
193.3800
505.69
2.61
191.3500
500.00
2.61
540.6600
1,411.66
2.61
658.1700
1,717.82
2.61
18.8300
49.13
2.61
62.8600
163.94
2.61
345.9600
901.92
2.61
7,463.1700
19,441.56
2.60
223.0400
580.80
2.60
52.1800
135.82
2.60
4,584.2100
11,923.53
2.60
13,651.1600
35,493.02
2.60
921.2600
2,394.35
2.60
38.4800
99.97
2.59
58.4200
151.54
2.59
29.0000
75.20
2.59
10.0800
26.13
2.59
18.3400
47.50
2.59
2.2400
5.80
2.59
12.3000
31.81
2.59
11.6000
29.99
2.58
3.1600
8.17
2.58
42.1300
108.78
2.58
94.5400
244.01
2.58
870.8200
2,246.72
2.58
11.5900
29.89
2.58
3.5300
9.10
2.58
300.0000
772.80
2.58
36.5500
94.12
2.57
69.0900
177.84
2.57
162.6200
418.42
2.57
130.9300
336.62
2.57
1,578.2700
4,056.15
2.57
79.8600
205.00
2.57
7.8400
20.12
2.57
10.9800
28.16
2.56
28.9700
74.28
2.56
17.7300
45.41
2.56
7,171.2200
18,358.32
2.56
9.2200
23.58
2.56
38.1800
97.63
2.56
1,082.4100
2,766.64
2.56
1,914.0900
4,890.50
2.55
205.0400
523.67
2.55
23.1900
59.20
2.55
2.4700
6.30
2.55
2.5700
6.56
2.55
10,521.1400
26,828.91
2.55
2.5000
6.37
2.55
16.8000
42.77
2.54
1,000.0000
2,544.00
2.54
4.0100
10.20
2.54
5.0800
12.91
2.54
543.1200
1,379.52
2.54
1,009.0100
2,561.88
2.54
6.2200
15.79
2.54
86.3200
218.99
2.54
5,200.0000
13,187.20
2.54
1,000.0000
2,535.00
2.53
4.6600
11.81
2.53
5.4000
13.68
2.53
59.4900
150.63
2.53
12.1600
30.76
2.53
1,015.3500
2,567.82
2.53
5.7000
14.40
2.53
4.3800
11.06
2.53
47.9300
121.02
2.52
32.2500
81.40
2.52
62.9700
158.81
2.52
7.7000
19.41
2.52
26.0300
65.60
2.52
1,265.1000
3,185.52
2.52
1,055.6800
2,657.15
2.52
49.7500
125.17
2.51
712.8400
1,791.37
2.51
9.0200
22.66
2.51
2,051.0500
5,150.19
2.51
2,258.4600
5,668.73
2.51
57.8400
145.06
2.51
40.5700
101.71
2.51
223.6400
560.22
2.50
399.5200
1,000.00
2.50
1,199.0400
3,000.00
2.50
15.0800
37.72
2.50
61,231.3700
153,078.43
2.50
1,210.9200
3,026.09
2.50
12.8000
31.96
2.50
801.2800
1,999.99
2.50
502.6800
1,254.19
2.49
1,228.9000
3,064.88
2.49
24.2100
60.36
2.49
30.0500
74.82
2.49
11.8800
29.53
2.49
70.1300
174.27
2.48
10.4600
25.98
2.48
5.0800
12.61
2.48
38.1800
94.76
2.48
116.7600
289.56
2.48
7.7500
19.18
2.47
8.8900
21.99
2.47
22.5900
55.84
2.47
1,054.5600
2,604.76
2.47
5,072.1700
12,523.19
2.47
6.1700
15.23
2.47
4.7400
11.69
2.47
318.2700
784.85
2.47
2.5700
6.34
2.46
34.7100
85.53
2.46
3.5300
8.69
2.46
4.6600
11.47
2.46
142.0000
349.32
2.46
415.2100
1,021.00
2.46
121.8900
299.61
2.46
58.5300
143.81
2.46
87.4900
214.88
2.46
42.3400
103.94
2.45
2.6800
6.57
2.45
2.1800
5.35
2.45
10.1400
24.85
2.45
3,781.7400
9,265.26
2.45
30.3500
74.27
2.44
6.8500
16.74
2.44
8.6100
21.02
2.44
890.6500
2,173.19
2.44
15.3300
37.36
2.44
89.1100
217.07
2.44
3.3500
8.16
2.43
2.6200
6.38
2.43
8,261.8600
20,092.84
2.43
4.2000
10.21
2.43
4,420.2800
10,741.28
2.43
10.5300
25.54
2.42
5.0800
12.31
2.42
20.6400
49.99
2.42
8,102.0900
19,607.06
2.42
206.6900
499.98
2.42
44.4300
107.39
2.42
15.0000
36.24
2.42
41.7500
100.83
2.41
5.0800
12.26
2.41
15.1200
36.47
2.41
39.1300
94.34
2.41
2,594.0600
6,251.68
2.41
30.8300
74.27
2.41
77.2900
186.04
2.41
2,466.3600
5,931.60
2.40
55.5200
133.47
2.40
2.2900
5.50
2.40
5.0800
12.20
2.40
425.7400
1,022.20
2.40
45,111.2700
108,267.05
2.40
833.6500
1,999.93
2.40
1,100.0000
2,637.80
2.40
92.7000
222.20
2.40
3,669.4500
8,792.00
2.40
104.9000
251.24
2.39
109.2600
261.57
2.39
92.8600
222.21
2.39
23.3300
55.81
2.39
95.4100
228.13
2.39
1,711.7400
4,091.06
2.39
97.3900
232.66
2.39
101.7600
243.00
2.39
515.4400
1,230.36
2.39
431.1100
1,028.63
2.39
93.1700
222.21
2.38
98.3300
234.32
2.38
38.1800
90.94
2.38
96.1500
228.93
2.38
271.0400
645.08
2.38
105.2200
250.32
2.38
420.5200
1,000.00
2.38
1,682.7900
3,999.99
2.38
93.4300
221.99
2.38
2,110.7300
5,012.98
2.37
5.0800
12.06
2.37
2.1100
5.01
2.37
33.9900
80.62
2.37
319.3700
756.91
2.37
1,150.8600
2,725.24
2.37
180.2600
426.68
2.37
68.4100
161.86
2.37
14.8300
35.07
2.36
3.4500
8.16
2.36
84.6300
199.98
2.36
4.3800
10.35
2.36
2.1200
5.01
2.36
991.7700
2,340.58
2.36
4.3300
10.21
2.36
10.7700
25.40
2.36
65.3900
154.12
2.36
2.1600
5.09
2.35
43.4800
102.35
2.35
22.3400
52.57
2.35
18.7800
44.17
2.35
535.4200
1,258.77
2.35
9,628.9300
22,627.99
2.35
12.7700
29.98
2.35
2.6200
6.15
2.35
878.4700
2,060.01
2.34
121.5200
284.84
2.34
29.5700
69.28
2.34
5.0000
11.71
2.34
669.6500
1,566.98
2.34
33.9900
79.37
2.33
4.3800
10.22
2.33
8.2000
19.13
2.33
2.6800
6.25
2.33
36.6300
85.38
2.33
269.0800
626.96
2.33
2.3700
5.52
2.33
12.9500
30.15
2.33
4.2900
9.98
2.33
63.0100
146.50
2.32
2.5700
5.97
2.32
137.0100
318.00
2.32
5,165.5600
11,984.10
2.32
19.7600
45.82
2.32
55.8500
129.46
2.32
27.3200
63.30
2.32
5,720.5700
13,248.84
2.32
2.4700
5.72
2.31
178.2900
412.38
2.31
2.8200
6.52
2.31
42.0300
97.13
2.31
2,059.9900
4,758.58
2.31
4,330.8700
9,999.98
2.31
38.5800
89.04
2.31
14.1100
32.55
2.31
13.0100
29.99
2.30
20.0400
46.17
2.30
13,719.0100
31,553.72
2.30
9.5800
22.01
2.30
4.7900
11.00
2.30
16.9200
38.85
2.30
8.3600
19.19
2.29
7.1700
16.45
2.29
7.3700
16.90
2.29
21.8800
50.15
2.29
34.6200
79.31
2.29
333.3300
763.33
2.29
2.4400
5.59
2.29
9.1800
21.00
2.29
41.6400
95.19
2.29
442.4500
1,011.00
2.28
4.8200
11.01
2.28
4.8300
11.02
2.28
311.1400
709.40
2.28
4.3800
9.98
2.28
5.7000
12.98
2.28
3.5600
8.10
2.27
3.0000
6.82
2.27
3.5900
8.16
2.27
931.9100
2,115.44
2.27
100.0000
226.90
2.27
79.0000
179.17
2.27
11.0300
24.99
2.27
8.3300
18.87
2.26
2.5700
5.82
2.26
25.0000
56.53
2.26
332.1200
750.59
2.26
2.2200
5.01
2.26
1,200.0000
2,706.00
2.25
2.6800
6.04
2.25
4.3800
9.86
2.25
1,066.0800
2,398.68
2.25
7.1900
16.16
2.25
21.4200
48.13
2.25
2.8200
6.33
2.25
10.2800
23.08
2.24
15.7300
35.30
2.24
534.4600
1,198.79
2.24
2.4700
5.54
2.24
55.6700
124.70
2.24
2.5700
5.75
2.23
677.8900
1,513.05
2.23
93.4500
208.49
2.23
2,909.8800
6,489.03
2.23
136.5400
304.21
2.23
93.4700
208.16
2.23
6.6300
14.75
2.22
81.9700
182.30
2.22
89.9600
199.98
2.22
16,420.5800
36,486.53
2.22
226.6100
503.07
2.22
100.0000
221.90
2.22
13.5400
30.03
2.22
6.4700
14.34
2.22
25.9300
57.46
2.21
12.0400
26.66
2.21
211.3300
467.46
2.21
591.8700
1,308.03
2.21
4,536.0100
10,020.05
2.21
969.7700
2,141.25
2.21
2.5700
5.67
2.21
141.6800
312.40
2.20
753.3700
1,659.67
2.20
8.7900
19.35
2.20
18,502.2800
40,705.02
2.20
53.2000
116.88
2.19
2.4700
5.42
2.19
6.6400
14.55
2.19
17,256.4600
37,791.65
Recent Trades
Price
Size
Time
2.8660
1.9200
13:25:01
2.8660
1.7900
13:25:01
2.8660
2.2900
13:25:01
2.8650
1.8000
13:25:02
2.8650
1.9200
13:25:02
2.8650
1.9200
13:25:02
2.8650
3.9400
13:25:02
2.8650
2.9800
13:25:02
2.8650
5.0000
13:25:02
2.8650
5.0500
13:25:03
2.8650
40.0000
13:25:03
2.8650
110.4400
13:25:03
2.8650
9.6800
13:25:03
2.8660
1.8000
13:25:07
2.8660
2.0000
13:25:10
2.8670
1.8000
13:25:11
2.8670
1.9200
13:25:11
2.8670
3.8800
13:25:11
2.8670
86.5700
13:25:11
2.8660
127.6300
13:25:13
2.8660
681.7300
13:25:13
2.8660
1.8000
13:25:13
2.8660
13.0000
13:25:13
2.8670
1.7400
13:25:20
2.8670
1.8000
13:25:21
2.8680
1.8000
13:25:21
2.8680
1.9200
13:25:21
2.8690
1.8000
13:25:28
2.8690
1.9200
13:25:28
2.8690
1.7900
13:25:28
2.8690
3.1800
13:25:28
2.8690
5.2600
13:25:32
2.8690
8.8600
13:25:32
2.8700
1.8000
13:25:33
2.8700
1.9200
13:25:33
2.8700
2.8600
13:25:33
2.8700
3.7700
13:25:33
2.8700
1.8100
13:25:37
2.8710
2.6200
13:25:38
2.8710
2.6200
13:25:38
2.8710
1.8000
13:25:38
2.8710
1.9200
13:25:38
2.8710
1.7500
13:25:38
2.8710
96.0000
13:25:38
2.8710
35.7600
13:25:38
2.8710
217.1200
13:25:38
2.8710
2.7400
13:25:38
2.8720
1.8000
13:25:40
2.8720
1.9200
13:25:40
2.8720
2.2000
13:25:40
2.8720
3.6300
13:25:40
2.8720
5.6400
13:25:40
2.8720
13.0000
13:25:41
2.8710
1.8000
13:25:41
2.8710
13.0000
13:25:41
2.8710
2.2900
13:25:42
2.8710
2.6800
13:25:42
2.8700
1.8000
13:25:45
2.8700
1.9200
13:25:45
2.8700
2.2000
13:25:45
2.8690
15.7100
13:25:46
2.8690
1.8000
13:25:46
2.8690
56.7900
13:25:46
2.8710
3.4500
13:25:48
2.8710
1.8000
13:25:48
2.8710
2.4300
13:25:48
2.8710
87.7500
13:25:48
2.8710
40.0000
13:25:48
2.8710
19.7400
13:25:48
2.8710
200.0000
13:25:48
2.8710
115.1000
13:25:48
2.8700
87.7500
13:25:48
2.8700
141.4400
13:25:48
2.8700
40.0000
13:25:48
2.8700
751.1800
13:25:48
2.8700
1.7500
13:25:48
2.8700
200.0000
13:25:48
2.8700
582.4000
13:25:48
2.8700
23.4000
13:25:48
2.8720
69.6600
13:25:49
2.8720
18.0900
13:25:49
2.8720
35.7600
13:25:49
2.8720
1.8000
13:25:49
2.8720
1.9200
13:25:49
2.8720
5.8600
13:25:49
2.8710
19.8900
13:25:50
2.8730
38.5400
13:25:51
2.8730
1.9200
13:25:55
2.8730
1.8000
13:25:55
2.8730
1.3600
13:25:55
2.8730
6.0700
13:26:00
2.8730
2.2800
13:26:00
2.8730
5.0300
13:26:00
2.8730
3.4300
13:26:00
2.8730
195.9400
13:26:00
2.8730
5.5100
13:26:05
2.8730
3.9000
13:26:05
2.8730
3.6000
13:26:05
2.8730
40.0000
13:26:05
2.8730
4.4500
13:26:08