English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0477
Open
0.04960000
Low
0.04750000
High
0.04990000
Vol
5,957,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
549.5200
70.67
0.13
44,404.5600
5,683.78
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,394.3900
1,577.81
0.13
12,276.9800
1,561.63
0.13
193.9600
24.63
0.13
47,684.8900
6,051.21
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
352.2800
44.21
0.13
283.7500
35.58
0.13
14,046.4100
1,755.80
0.12
12,276.9900
1,533.40
0.12
12,588.3600
1,571.03
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
118.2200
14.64
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
15,772.2300
1,939.98
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
90.9900
11.05
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
326,395.0000
39,167.40
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
5,979.4300
711.55
0.12
69.0000
8.18
0.12
83.4700
9.88
0.12
61,350.5200
7,239.36
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
55.8000
6.42
0.12
6,849.3000
787.67
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,473.5700
167.84
0.11
1,852.8300
210.11
0.11
1,616.8000
183.02
0.11
83.4700
9.44
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
1,982.1400
222.00
0.11
287.5700
32.18
0.11
215.5400
23.99
0.11
6,968.7300
774.23
0.11
2,707.1800
300.50
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
85,567.4100
9,412.42
0.11
11,788.5800
1,295.56
0.11
149.2500
16.39
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
80,575.7700
8,782.76
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
1,561.0000
168.59
0.11
648.3700
69.96
0.11
850.2700
91.49
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
15,976.8400
1,677.57
0.10
203.0200
21.30
0.10
11,000.0000
1,151.70
0.10
83.4700
8.73
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
83.4700
8.60
0.10
50.0000
5.12
0.10
1,977.0300
201.66
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
261.7400
26.49
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,475.5700
248.05
0.10
86,989.9000
8,698.99
0.10
10,735.5000
1,072.48
0.10
3,797.7800
379.02
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,183.7400
117.55
0.10
55,040.2000
5,448.98
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
194.9200
19.22
0.10
2,441.6600
240.26
0.10
90.7500
8.92
0.10
64,294.5800
6,300.87
0.10
4,722.3100
462.31
0.10
1,499.4900
146.20
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
2,116.5200
205.30
0.10
7,497.0400
726.46
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
7,343.4900
707.18
0.10
3,072.2000
295.24
0.10
1,778.8100
170.77
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
184.3700
17.59
0.10
491.9200
46.88
0.10
1,233.8900
117.47
0.10
23,892.3900
2,269.78
0.09
4,044.6400
383.84
0.09
100.0000
9.47
0.09
136.9200
12.95
0.09
4,441.9400
419.76
0.09
508.7200
47.92
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
83.4700
7.84
0.09
127.8700
11.99
0.09
1,696.8600
159.00
0.09
128.6100
12.04
0.09
148.2200
13.83
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
83.9200
7.77
0.09
5,890.8400
544.90
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
7,021.4300
645.97
0.09
1,000.0000
91.70
0.09
60.6000
5.55
0.09
83.9200
7.66
0.09
3,497.0100
318.58
0.09
1,083.4700
98.60
0.09
356.2700
32.35
0.09
139.9200
12.68
0.09
1,355.7900
122.70
0.09
32,023.2800
2,882.10
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
96.2200
8.60
0.09
151.7100
13.55
0.09
78,336.7100
6,971.97
0.09
161.0900
14.32
0.09
25,169.9700
2,235.09
0.09
98.6400
8.75
0.09
141.9200
12.57
0.09
100.0000
8.85
0.09
179.6900
15.87
0.09
164.8500
14.54
0.09
5,547.0100
488.14
0.09
4,634.0000
407.33
0.09
96.2200
8.45
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
96.2200
8.39
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
605.8700
52.53
0.09
378.4200
32.77
0.09
181.7400
15.68
0.09
96.2200
8.29
0.09
2,440.3100
210.11
0.09
12,346.0200
1,061.76
0.09
96.2200
8.25
0.09
143.4700
12.28
0.09
883.1500
75.51
0.09
83.9200
7.16
0.09
96.2200
8.19
0.09
5,741.2200
488.00
0.08
180.1400
15.24
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
183.9600
15.47
0.08
595,255.6400
50,001.47
0.08
134.5100
11.29
0.08
82.4200
6.91
0.08
96.2200
8.04
0.08
180.9100
15.11
0.08
83.9200
6.99
0.08
3,168.1800
263.28
0.08
10,689.4700
887.23
0.08
61.7400
5.11
0.08
241.1400
19.92
0.08
3,903.4100
322.03
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
1,744.1300
143.37
0.08
764.3900
62.76
0.08
691.1400
56.67
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
96.2200
7.85
0.08
92.6300
7.55
0.08
83.9200
6.82
0.08
677.9100
55.05
0.08
96.2200
7.80
0.08
24,734.2100
2,003.47
0.08
143.8800
11.64
0.08
1,084.8000
87.65
0.08
126.7600
10.23
0.08
1,341.7400
108.14
0.08
6,994.9300
562.39
0.08
104.6800
8.41
0.08
96.2200
7.71
0.08
67,645.5700
5,411.65
0.08
20,141.4200
1,609.30
0.08
409.8300
32.70
0.08
96.2200
7.66
0.08
2,700.0000
214.65
0.08
4,124.6200
327.08
0.08
83.4700
6.61
0.08
96.2200
7.61
0.08
1,080.6700
85.37
0.08
7,500.4400
591.78
0.08
1,320.4300
104.05
0.08
96.2200
7.57
0.08
83.9200
6.60
0.08
1,404.7500
110.27
0.08
1,366.6100
107.14
0.08
20,809.7300
1,629.40
0.08
96.2200
7.52
0.08
48,393.4100
3,774.69
0.08
162.9200
12.66
0.08
264.5500
20.50
0.08
83.9200
6.49
0.08
96.2200
7.43
0.08
22,161.2900
1,706.42
0.08
634.4200
48.79
0.08
2,431.9600
186.77
0.08
10,956.5100
840.36
0.08
216.5000
16.58
0.08
96.2200
7.34
0.08
9,613.8500
732.58
0.08
20,868.9300
1,586.04
0.08
270.0900
20.50
0.08
96.2200
7.29
0.08
403.4700
30.50
0.08
1,534.2500
115.84
0.08
245.5800
18.52
0.08
83.9200
6.32
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
43,252.1800
3,243.91
0.07
398.6600
29.86
0.07
10,000.0000
748.00
0.07
560.6900
41.83
0.07
879.6900
65.54
0.07
548.9700
40.84
0.07
644.7200
47.84
0.07
1,074.2300
79.60
0.07
412.5800
30.53
0.07
293.8400
21.71
0.07
21,462.1300
1,583.91
0.07
1,921.8400
141.64
0.07
328.6600
24.19
0.07
2,410.6300
177.18
0.07
29,179.9100
2,141.81
0.07
50,690.3900
3,715.61
0.07
232.4400
17.01
0.07
473.7100
34.63
0.07
6,458.5500
471.47
0.07
6,846.5700
499.11
0.07
301.4400
21.94
0.07
30,292.1100
2,202.24
0.07
784.2900
56.94
0.07
4,018.1500
291.32
0.07
511.7700
37.05
0.07
546.4400
39.51
0.07
7,088.3900
511.78
0.07
260.9300
18.81
0.07
13,350.9000
961.26
0.07
710.0900
51.06
0.07
3,858.6500
277.05
0.07
232.4400
16.64
0.07
3,018.7000
215.84
0.07
180.1400
12.84
0.07
2,079.9700
148.09
0.07
1,510.6100
107.40
0.07
1,498.9300
106.42
0.07
96.2200
6.82
0.07
232.4400
16.46
0.07
524.1400
37.06
0.07
83.9200
5.92
0.07
181.1500
12.77
0.07
382.3900
26.92
0.07
84.9300
5.96
0.07
16,434.3800
1,150.41
0.07
24,747.9500
1,729.88
0.07
258.4500
18.04
0.07
413.5900
28.79
0.07
638.2100
44.36
0.07
168.8500
11.70
0.07
328.6600
22.74
0.07
3,027.3100
209.19
0.07
17,519.0200
1,208.81
0.07
83.4700
5.75
0.07
2,019.0100
138.91
0.07
157.7300
10.84
0.07
83.9200
5.76
0.07
159.9300
10.96
0.07
328.6600
22.48
0.07
589.7300
40.28
0.07
1,745.3000
119.03
0.07
4,731.3500
321.73
0.07
264.6200
17.97
0.07
2,825.2300
191.27
0.07
317.3700
21.45
0.07
3,003.4400
202.73
0.07
1,555.4200
104.68
0.07
232.4400
15.62
0.07
96.2200
6.46
0.07
6,216.9100
416.53
0.07
764.5700
51.07
0.07
181.1500
12.08
0.07
3,563.6700
237.34
0.07
10,084.9300
670.65
0.07
370.6500
24.61
0.07
600.8400
39.84
0.07
84.9300
5.62
0.07
4,490.2100
296.35
0.07
181.1500
11.94
0.07
1,951.0200
128.38
0.07
3,697.0300
242.89
0.07
508.6300
33.37
0.07
96.2200
6.30
0.07
934.9300
61.05
0.07
397.4200
25.91
0.07
96.2200
6.26
0.07
334.9300
21.77
0.06
711.2100
46.16
0.06
400.8400
25.97
0.06
96.2200
6.23
0.06
2,882.5900
186.22
0.06
3,284.9300
211.88
0.06
232.4400
14.97
0.06
96.2200
6.19
0.06
324.6000
20.84
0.06
4,539.4200
290.52
0.06
181.1500
11.58
0.06
14,598.5600
931.39
0.06
2,412.2400
153.42
0.06
282.4700
17.94
0.06
138.2100
8.76
0.06
368.6500
23.34
0.06
96.2200
6.07
0.06
992.1200
62.50
0.06
29,579.0600
1,860.52
0.06
264.6200
16.62
0.06
162.6600
10.20
0.06
10,083.9200
631.25
0.06
648.1500
40.51
0.06
188.7700
11.78
0.06
84.9300
5.28
0.06
4,350.1200
270.14
0.06
7,005.2400
434.32
0.06
84.9300
5.26
0.06
83.4700
5.16
0.06
577.9200
35.60
0.06
83.0000
5.10
0.06
2,122.7500
130.12
0.06
377.7400
23.12
0.06
3,100.0000
189.10
0.06
179.6900
10.94
0.06
95.2300
5.79
0.06
853.3100
51.80
0.06
1,845.8200
111.86
0.06
197.8800
11.97
0.06
437.9100
26.45
0.06
96.2200
5.78
0.06
33,130.7400
1,987.84
0.06
318.7800
19.09
0.06
96.2200
5.75
0.06
731.4400
43.59
0.06
130,100.9500
7,741.01
0.06
448.1300
26.62
0.06
166,489.1500
9,872.81
0.06
250.0000
14.80
0.06
186.6300
11.03
0.06
3,719.2400
219.44
0.06
3,828.5000
225.12
0.06
96.2200
5.65
0.06
349.3600
20.47
0.06
37,864.7500
2,215.09
0.06
14,236.1700
829.97
0.06
14,795.8600
858.16
0.06
94.7900
5.49
0.06
184.2200
10.61
0.06
43,870.4400
2,522.55
0.06
138.2100
7.93
0.06
4,810.7500
275.66
0.06
295.0900
16.88
0.06
24,635.0800
1,404.20
0.06
96.2200
5.47
0.06
12,088.7700
685.43
0.06
346.2200
19.60
0.06
999.0000
56.44
0.06
4,468.9500
251.60
0.06
235.9400
13.26
0.06
13,808.8800
773.30
0.06
96.2200
5.38
0.06
182.0000
10.16
0.06
96.2200
5.35
0.06
510.1500
28.31
0.06
180.8300
10.00
0.06
96.2200
5.31
0.06
22,268.5900
1,224.77
0.05
96.2200
5.28
0.05
1,007.3500
55.00
0.05
96.2200
5.24
0.05
138.2100
7.52
0.05
138,712.3100
7,518.21
0.05
10,522.5500
568.22
0.05
96.2200
5.19
0.05
14,693.1900
790.49
0.05
49,011.7500
2,627.03
0.05
38,565.2500
2,063.24
0.05
111.2700
5.94
0.05
96.2200
5.12
0.05
98,206.5200
5,214.77
0.05
250.0000
13.25
0.05
96.2200
5.09
0.05
623.2300
32.91
0.05
111.2700
5.86
0.05
96.2200
5.06
0.05
7,609.5800
399.50
0.05
9,442.4900
494.79
0.05
96.2200
5.03
0.05
1,111.2700
57.79
0.05
101.3600
5.25
0.05
203.1000
10.50
0.05
615.6900
31.71
0.05
3,513.2100
180.58
0.05
111.2700
5.71
0.05
205.4800
10.50
0.05
3,866.1700
197.17
0.05
3,575.0000
181.61
0.05
103.5600
5.25
0.05
3,818.9500
193.24
0.05
3,677.9700
185.74
0.05
3,375.0000
169.43
0.05
104.8000
5.25
0.05
1,323,628.3600
66,181.42
0.05
3,486.2700
173.96
0.05
3,375.0000
168.08
0.05
3,962.8000
196.95
0.05
3,576.0000
177.01
0.05
3,375.0000
166.73
0.05
46,989.5500
2,311.89
0.05
4,403.8000
216.23
0.05
31,404.5700
1,538.82
0.05
10,875.0000
531.79
0.05
10,193.5200
497.44
0.05
11,392.5900
553.68
0.05
3,375.0000
163.69
0.05
9,332.4900
451.69
0.05
55,194.3800
2,665.89
0.05
74,207.4300
3,576.80
0.05
84,923.1100
4,084.80
0.05
83,270.3500
3,996.98
0.05
76,923.0000
3,684.61
0.05
128,690.0400
6,151.38
0.05
78,530.5300
3,745.91
0.05
0.05
3,375.0000
160.65
0.05
35,012.5300
1,663.10
0.05
50,954.3000
2,415.23
0.05
65,754.1500
3,110.17
0.05
65,450.9200
3,089.28
0.05
30,143.4600
1,419.76
0.05
232,452.4800
10,925.27
0.05
44,260.5900
2,075.82
0.05
26,808.8600
1,254.65
0.05
24,948.1500
1,165.08
0.05
11,928.1900
555.85
0.05
11,964.2700
556.34
0.05
15,346.3200
712.07
0.05
12,436.4400
575.81
0.05
11,836.7300
546.86
0.05
12,031.1700
554.64
0.05
13,459.4200
619.13
0.05
13,266.1500
608.92
0.05
8,915.2900
408.32
0.05
12,819.5500
585.85
0.05
12,461.2800
568.23
0.05
12,863.0600
585.27
0.05
8,074.6500
366.59
0.05
342.9400
15.50
0.05
404.8500
18.26
0.05
34,513.8700
1,553.12
0.04
225.0000
10.08
0.04
1,123.5900
50.00
0.04
470.8400
20.91
0.04
938.1600
41.56
0.04
5,009.7200
220.43
0.04
15,903.4700
698.16
0.04
114.1600
5.00
0.04
16,051.4000
701.45
0.04
230.4100
10.00
0.04
3,838.7800
165.84
0.04
3,375.0000
145.46
0.04
627.0800
26.90
0.04
4,000.5500
171.22
0.04
1,062.1600
45.35
0.04
12,389.0900
527.78
0.04
138.2100
5.86
0.04
6,752.0100
285.61
0.04
2,764.1900
116.10
0.04
1,000.0000
41.90
0.04
149.3600
6.24
0.04
239.8000
10.00
0.04
125.0000
5.19
0.04
2,560.3700
106.00
0.04
242.7100
10.00
0.04
5,610.7200
230.04
0.04
124.6900
5.10
0.04
140.0000
5.71
0.04
2,009.4500
81.18
0.04
129.4400
5.20
0.04
52,063.4900
2,087.75
0.04
621,136.0400
24,845.44
0.04
253.1600
10.00
0.04
138.2100
5.45
0.04
153.8400
6.00
0.04
1,023.6800
39.72
0.04
1,305.4800
50.00
0.04
5,119.2800
194.53
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
214,718.1000
7,944.57
0.04
1,000.0000
36.90
0.04
300.0000
10.98
0.04
137.3700
5.00
0.04
437.1100
15.87
0.04
9,930.7800
357.51
0.04
1,233.6300
44.04
0.04
169.0100
6.00
0.04
1,467,915.4200
51,377.04
0.03
289.0100
10.00
0.03
1,101.4400
38.00
0.03
6,486.4800
216.00
0.03
748.0000
24.68
0.03
6,235.0200
205.13
0.03
659.5000
21.50
0.03
338.4600
11.00
0.03
259.6500
8.41
0.03
72,992.2800
2,335.75
0.03
887.6400
27.78
0.03
8,435.0200
261.49
0.03
323.6200
10.00
0.03
354.7500
10.93
0.03
157,741.8800
4,826.90
0.03
119,946.6800
3,658.37
0.03
32,894.7300
1,000.00
0.03
97,735.6400
2,951.62
0.03
367.0000
11.05
0.03
29,185.5100
875.57
0.03
217.1900
6.47
0.03
3,378.4200
100.00
0.03
2,046.1700
60.36
0.03
176.8700
5.20
0.03
24,974.1900
726.75
0.03
20,491.8000
590.16
0.03
180.0000
5.17
0.03
50,531.3100
1,414.88
0.03
1,000.0000
27.50
0.03
1,851.8500
50.00
0.03
7,462.6800
200.00
0.03
327.5800
8.75
0.03
3,868.8300
101.75
0.03
2,886.6700
75.05
0.03
550.4900
14.20
0.03
38,910.5000
1,000.00
0.03
2,474.8100
63.36
0.03
13,507.9600
344.45
0.03
4,400.0000
110.00
0.02
1,994.1000
43.67
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0477
3,785.7100
15:22:30
0.0477
3,375.0000
15:22:30
0.0477
62,435.2300
15:22:30
0.0477
10,406.3100
15:22:30
0.0477
1,280.0000
15:22:30
0.0477
2,872.1000
15:22:30
0.0477
2,872.1000
15:22:30
0.0477
5.3600
15:22:30
0.0477
1,670.6200
15:22:30
0.0477
1,126.9600
15:22:30
0.0477
1,404.5000
15:22:33
0.0477
1,404.5000
15:22:33
0.0477
566.0000
15:22:34
0.0477
1,910.6000
15:22:34
0.0477
1,516.4000
15:22:34
0.0478
768.9000
15:22:40
0.0478
627.9900
15:22:40
0.0478
1,978.1100
15:22:48
0.0478
868.8100
15:22:48
0.0478
4,073.1800
15:22:48
0.0478
1,320.0100
15:22:48
0.0478
1,310.0000
15:22:48
0.0478
2,068.8000
15:22:51
0.0478
1,280.0000
15:22:51
0.0478
1,525.3400
15:22:51
0.0478
3,375.0000
15:22:56
0.0478
3,764.3700
15:22:56
0.0478
294.0000
15:23:07
0.0478
646.5800
15:23:09
0.0478
280.6700
15:23:09
0.0477
5,749.5600
15:23:29
0.0478
752.9800
15:23:35
0.0477
1,653.7500
15:24:32
0.0477
1,126.9600
15:24:43
0.0477
3,375.0000
15:24:43
0.0477
1,280.0000
15:24:43
0.0477
142.6700
15:24:43
0.0477
535.9000
15:24:53
0.0476
900.0000
15:25:14
0.0477
744.1000
15:25:53
0.0477
825.0400
15:25:53
0.0476
3,115.5400
15:26:10
0.0476
1,920.0000
15:26:18
0.0476
2,483.9800
15:26:18
0.0476
3,457.6900
15:26:18
0.0476
1,003.2000
15:26:18
0.0476
1,003.2000
15:26:18
0.0476
3,527.5200
15:26:18
0.0477
588.1300
15:26:28
0.0477
1,280.0000
15:26:28
0.0478
624.0000
15:27:02
0.0478
635.4400
15:27:02
0.0479
624.0000
15:27:02
0.0479
165.5600
15:27:31
0.0479
1,280.0000
15:27:31
0.0479
1,280.0000
15:27:47
0.0479
1,428.6600
15:27:47
0.0479
2,708.6600
15:27:47
0.0478
3,548.4200
15:29:11
0.0478
208.9800
15:29:11
0.0478
208.9300
15:29:11
0.0478
205.0900
15:29:11
0.0478
633.6300
15:29:11
0.0478
621.0000
15:29:11
0.0478
621.0000
15:29:11
0.0478
245.1500
15:29:11
0.0478
920.0800
15:29:11
0.0478
3,548.4200
15:29:22
0.0478
1,280.0000
15:29:22
0.0478
156.7400
15:31:02
0.0478
156.7400
15:31:02
0.0478
156.7400
15:31:02
0.0478
5,279.3400
15:31:02
0.0478
4,733.7700
15:31:13
0.0478
3,375.0000
15:31:13
0.0478
2,351.4800
15:31:13
0.0478
4,268.0000
15:31:55
0.0478
700.1500
15:32:04
0.0478
5,049.4100
15:32:04
0.0478
1,280.0000
15:32:04
0.0478
11,384.4800
15:32:04
0.0478
148.0800
15:33:01
0.0478
622.0000
15:33:23
0.0478
4,811.9900
15:34:12
0.0478
937.5700
15:34:12
0.0477
5,749.5600
15:35:16
0.0477
1,759.2900
15:35:16
0.0477
5,749.5600
15:35:18
0.0477
1,037.5000
15:35:41
0.0476
161.7900
15:36:27
0.0476
189.1500
15:37:14
0.0476
584.4100
15:38:18
0.0476
1,043.4200
15:38:18
0.0477
210.0800
15:38:21
0.0477
1,048.2100
15:40:48
0.0476
5,749.5600
15:42:20
0.0476
5,749.5600
15:42:32
0.0476
4,517.1800
15:43:59
0.0476
4,334.3300
15:44:07
0.0476
31,310.7900
15:44:24