English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,559.60
Open
1659.35000000
Low
1552.95000000
High
1693.67000000
Vol
291,690
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,573.29
0.0582
91.57
1,573.20
0.0057
8.97
1,573.17
0.0142
22.34
1,573.15
0.0081
12.74
1,573.01
0.0048
7.55
1,573.00
0.2302
362.10
1,572.97
0.1341
210.94
1,572.96
0.0608
95.64
1,572.95
0.0092
14.47
1,572.91
0.0158
24.85
1,572.90
0.1272
200.07
1,572.85
0.0082
12.90
1,572.81
0.0448
70.46
1,572.80
0.0051
8.02
1,572.72
0.0589
92.63
1,572.70
0.0048
7.55
1,572.68
0.0321
50.48
1,572.64
0.0954
150.03
1,572.63
0.0048
7.55
1,572.62
0.0954
150.03
1,572.61
0.0179
28.15
1,572.55
0.0400
62.90
1,572.54
0.2600
408.86
1,572.51
0.0052
8.18
1,572.50
0.1190
187.13
1,572.42
0.0722
113.53
1,572.40
0.0033
5.19
1,572.38
0.0038
5.98
1,572.33
0.0090
14.15
1,572.29
0.0061
9.59
1,572.28
0.0034
5.35
1,572.26
0.0036
5.66
1,572.22
0.0117
18.39
1,572.18
0.0304
47.79
1,572.17
0.0055
8.65
1,572.16
0.0123
19.34
1,572.15
0.0230
36.16
1,572.13
0.0179
28.14
1,572.12
0.0174
27.35
1,572.09
0.1614
253.74
1,572.07
0.0065
10.22
1,572.06
0.0095
14.93
1,572.05
0.2849
447.88
1,572.04
0.0460
72.31
1,572.02
134.7357
211,807.22
1,572.00
5.7390
9,021.71
1,571.83
0.0048
7.54
1,571.82
0.1918
301.48
1,571.79
0.0039
6.13
1,571.73
0.2093
328.96
1,571.71
0.0109
17.13
1,571.70
0.0954
149.94
1,571.65
0.0340
53.44
1,571.55
0.0056
8.80
1,571.52
0.0179
28.13
1,571.49
0.0955
150.08
1,571.43
0.0087
13.67
1,571.38
0.1283
201.61
1,571.34
10.4541
16,426.95
1,571.33
0.0051
8.01
1,571.30
0.0059
9.27
1,571.29
0.0176
27.65
1,571.28
0.0048
7.54
1,571.26
0.0352
55.31
1,571.24
0.0107
16.81
1,571.21
0.1273
200.02
1,571.20
0.0588
92.39
1,571.19
0.0215
33.78
1,571.18
0.0542
85.16
1,571.17
0.0065
10.21
1,571.14
0.0036
5.66
1,571.10
0.0045
7.07
1,571.09
0.0248
38.96
1,571.07
0.0398
62.53
1,571.06
2.9250
4,595.35
1,571.03
0.0048
7.54
1,571.02
78.3890
123,150.69
1,571.00
0.0163
25.61
1,570.94
0.0122
19.17
1,570.92
0.0152
23.88
1,570.90
2.9302
4,603.05
1,570.89
0.0036
5.66
1,570.87
5.4531
8,566.11
1,570.84
0.0301
47.28
1,570.82
0.1607
252.43
1,570.79
0.0109
17.12
1,570.78
0.0831
130.53
1,570.77
0.0955
150.01
1,570.73
0.0478
75.08
1,570.71
0.0053
8.32
1,570.66
0.0053
8.32
1,570.64
0.0037
5.81
1,570.63
0.0051
8.01
1,570.62
0.0042
6.60
1,570.58
2.9826
4,684.41
1,570.57
0.0325
51.04
1,570.54
0.0044
6.91
1,570.52
0.6370
1,000.42
1,570.46
0.0078
12.25
1,570.45
0.1160
182.17
1,570.44
0.0080
12.56
1,570.42
2.9250
4,593.48
1,570.37
0.2229
350.04
1,570.36
0.0032
5.03
1,570.32
3.1916
5,011.83
1,570.30
0.0046
7.22
1,570.28
0.0206
32.35
1,570.26
2.9250
4,593.01
1,570.25
0.1918
301.17
1,570.23
0.0048
7.54
1,570.21
0.0400
62.81
1,570.13
0.9147
1,436.20
1,570.10
2.9250
4,592.54
1,570.09
0.3135
492.22
1,570.08
0.0040
6.28
1,570.00
1.2133
1,904.88
1,569.98
0.1176
184.63
1,569.95
0.0375
58.87
1,569.94
2.9250
4,592.07
1,569.88
0.0273
42.86
1,569.85
0.0294
46.15
1,569.83
0.0956
150.08
1,569.82
1.3290
2,086.29
1,569.77
0.0100
15.70
1,569.73
0.0632
99.21
1,569.70
0.0096
15.07
1,569.68
0.1882
295.41
1,569.62
2.9250
4,591.14
1,569.60
0.0040
6.28
1,569.59
0.0040
6.28
1,569.58
0.0049
7.69
1,569.54
0.1035
162.45
1,569.53
1.6370
2,569.32
1,569.51
0.0038
5.96
1,569.46
3.9555
6,208.00
1,569.45
0.0035
5.49
1,569.43
0.3285
515.56
1,569.41
0.0643
100.91
1,569.39
1.0064
1,579.43
1,569.36
0.0160
25.11
1,569.32
0.0057
8.95
1,569.31
0.0301
47.24
1,569.30
2.9304
4,598.68
1,569.29
0.0153
24.01
1,569.28
4.6784
7,341.72
1,569.26
0.0045
7.06
1,569.25
0.0956
150.02
1,569.21
0.0292
45.82
1,569.18
0.0553
86.78
1,569.15
1.7127
2,687.48
1,569.14
0.0034
5.34
1,569.12
0.0081
12.71
1,569.09
0.0159
24.95
1,569.05
0.1234
193.62
1,569.04
159.5531
250,345.20
1,569.02
0.0104
16.32
1,569.01
159.5558
250,344.65
1,569.00
0.0263
41.26
1,568.98
2.9685
4,657.52
1,568.95
0.3135
491.87
1,568.91
0.0155
24.32
1,568.90
1.9980
3,134.66
1,568.88
0.0288
45.18
1,568.85
0.1287
201.91
1,568.79
0.0525
82.36
1,568.71
0.0392
61.49
1,568.70
0.0132
20.71
1,568.69
0.1275
200.01
1,568.68
0.2235
350.60
1,568.67
0.0173
27.14
1,568.66
2.9250
4,588.33
1,568.65
2.3637
3,707.82
1,568.64
0.0040
6.27
1,568.63
0.0048
7.53
1,568.58
0.2087
327.36
1,568.56
0.0060
9.41
1,568.55
1.2657
1,985.31
1,568.54
0.0129
20.23
1,568.51
0.3135
491.73
1,568.50
2.9250
4,587.86
1,568.49
0.0034
5.33
1,568.45
0.0039
6.12
1,568.43
0.0059
9.25
1,568.42
0.0035
5.49
1,568.40
0.0175
27.45
1,568.39
0.0055
8.63
1,568.37
0.0134
21.02
1,568.35
0.0170
26.66
1,568.31
0.3135
491.67
1,568.27
0.0641
100.53
1,568.25
3.0209
4,737.53
1,568.18
3.0632
4,803.65
1,568.16
0.0040
6.27
1,568.14
0.0096
15.05
1,568.13
0.0989
155.09
1,568.12
0.1190
186.61
1,568.10
0.1915
300.29
1,568.04
0.1203
188.64
1,568.03
0.4336
679.90
1,568.02
2.9250
4,586.46
1,568.00
5.4474
8,541.52
1,567.99
0.7989
1,252.67
1,567.97
0.0033
5.17
1,567.96
0.4954
776.77
1,567.95
160.9600
252,377.23
1,567.94
0.0044
6.90
1,567.91
0.0072
11.29
1,567.90
0.0033
5.17
1,567.88
0.8886
1,393.22
1,567.87
0.0432
67.73
1,567.86
2.9250
4,585.99
1,567.85
0.1276
200.06
1,567.84
0.2544
398.86
1,567.83
0.1210
189.71
1,567.78
0.0210
32.92
1,567.76
0.0033
5.17
1,567.75
0.0039
6.11
1,567.74
0.0036
5.64
1,567.72
0.0066
10.35
1,567.71
4.0069
6,281.66
1,567.70
3.5860
5,621.77
1,567.69
0.0033
5.17
1,567.68
0.0040
6.27
1,567.65
0.0037
5.80
1,567.62
0.0033
5.17
1,567.59
0.2444
383.12
1,567.58
1.5450
2,421.91
1,567.57
0.0129
20.22
1,567.56
0.0033
5.17
1,567.54
2.9250
4,585.05
1,567.53
0.0033
5.17
1,567.52
0.1000
156.75
1,567.50
0.0271
42.48
1,567.48
0.0076
11.91
1,567.45
0.0033
5.17
1,567.41
0.3309
518.66
1,567.40
0.1190
186.52
1,567.38
2.9346
4,599.63
1,567.36
0.1000
156.74
1,567.35
0.0044
6.90
1,567.34
0.0219
34.32
1,567.33
0.0075
11.75
1,567.32
0.0033
5.17
1,567.31
0.0129
20.22
1,567.28
0.0037
5.80
1,567.27
0.0037
5.80
1,567.25
0.0033
5.17
1,567.22
3.8881
6,093.51
1,567.20
0.0040
6.27
1,567.18
0.0033
5.17
1,567.15
1.0021
1,570.44
1,567.13
0.0036
5.64
1,567.11
0.2698
422.81
1,567.09
159.7514
250,344.82
1,567.06
2.9283
4,588.82
1,567.05
0.1166
182.72
1,567.04
0.0032
5.01
1,567.03
0.1005
157.49
1,567.01
0.2283
357.75
1,567.00
0.0163
25.54
1,566.99
0.0033
5.17
1,566.98
1.1532
1,807.04
1,566.93
0.0066
10.34
1,566.90
3.0140
4,722.64
1,566.89
0.6270
982.44
1,566.88
0.0044
6.89
1,566.86
0.0033
5.17
1,566.84
1.5072
2,361.54
1,566.83
0.0103
16.14
1,566.81
0.0033
5.17
1,566.80
0.0300
47.00
1,566.79
0.0129
20.21
1,566.78
0.0033
5.17
1,566.77
0.0033
5.17
1,566.74
10.6339
16,660.56
1,566.72
0.0040
6.27
1,566.71
0.0033
5.17
1,566.68
0.0033
5.17
1,566.66
0.0162
25.38
1,566.65
0.1375
215.41
1,566.62
3.1992
5,011.93
1,566.61
0.0033
5.17
1,566.58
2.9346
4,597.29
1,566.56
0.0067
10.50
1,566.55
0.0033
5.17
1,566.53
0.2044
320.20
1,566.52
0.0671
105.11
1,566.47
0.0395
61.88
1,566.42
30.8425
48,312.31
1,566.41
0.0119
18.64
1,566.40
0.0633
99.15
1,566.39
0.0036
5.64
1,566.38
7.0145
10,987.37
1,566.37
1.1169
1,749.48
1,566.35
0.0033
5.17
1,566.34
0.0159
24.90
1,566.33
0.0183
28.66
1,566.31
0.0068
10.65
1,566.30
0.0525
82.23
1,566.28
0.0033
5.17
1,566.27
0.0129
20.20
1,566.26
2.9250
4,581.31
1,566.24
0.0040
6.26
1,566.23
0.0048
7.52
1,566.21
0.0065
10.18
1,566.20
0.0386
60.46
1,566.17
0.1277
200.00
1,566.15
39.9650
62,591.18
1,566.14
3.4547
5,410.54
1,566.13
27.9175
43,722.43
1,566.12
0.0033
5.17
1,566.10
2.9250
4,580.84
1,566.09
0.1192
186.68
1,566.08
0.0033
5.17
1,566.07
0.0038
5.95
1,566.04
0.0146
22.86
1,566.02
0.0040
6.26
1,566.01
0.0162
25.37
1,566.00
1.6255
2,545.53
1,565.99
0.0033
5.17
1,565.95
0.0253
39.62
1,565.94
2.9283
4,585.54
1,565.90
0.1271
199.03
1,565.89
0.0958
150.01
1,565.88
0.1783
279.20
1,565.87
27.9208
43,720.34
1,565.80
0.0333
52.14
1,565.78
2.9685
4,648.02
1,565.76
0.0040
6.26
1,565.75
0.0129
20.20
1,565.74
0.0536
83.92
1,565.73
0.0032
5.01
1,565.72
0.0053
8.30
1,565.71
40.3065
63,108.29
1,565.69
0.0066
10.33
1,565.67
0.1536
240.49
1,565.66
0.0041
6.42
1,565.65
0.0033
5.17
1,565.64
0.4265
667.75
1,565.62
82.5123
129,182.91
1,565.60
0.1491
233.43
1,565.59
0.0958
149.98
1,565.58
27.9208
43,712.25
1,565.57
0.0440
68.89
1,565.56
0.0323
50.57
1,565.55
0.1918
300.27
1,565.53
0.0433
67.79
1,565.49
0.0162
25.36
1,565.48
0.4320
676.29
1,565.47
0.0033
5.17
1,565.46
2.9298
4,586.48
1,565.45
0.4858
760.50
1,565.44
0.4200
657.48
1,565.43
0.0048
7.51
1,565.42
10.9857
17,197.23
1,565.40
2.0550
3,216.90
1,565.39
1.2802
2,004.01
1,565.38
0.0074
11.58
1,565.37
0.4353
681.41
1,565.36
0.0040
6.26
1,565.35
1.0540
1,649.88
1,565.33
0.1278
200.05
1,565.32
39.9829
62,586.03
1,565.30
3.3111
5,182.86
1,565.29
27.9175
43,698.98
1,565.28
0.0143
22.38
1,565.26
0.9180
1,436.91
1,565.23
0.0162
25.36
1,565.22
1.1948
1,870.12
1,565.20
0.0300
46.96
1,565.18
0.6368
996.71
1,565.17
0.5130
802.93
1,565.16
0.5851
915.78
1,565.15
0.1191
186.41
1,565.14
3.1711
4,963.22
1,565.13
0.0033
5.16
1,565.12
2.6472
4,143.19
1,565.10
5.8122
9,096.67
1,565.09
0.4353
681.28
1,565.07
0.4050
633.85
1,565.06
0.4624
723.68
1,565.05
0.1456
227.87
1,565.04
0.2740
428.82
1,565.03
0.0096
15.02
1,565.02
0.4213
659.34
1,565.01
1.4233
2,227.48
1,565.00
28.0259
43,860.53
1,564.99
0.0479
74.96
1,564.98
3.5663
5,581.19
1,564.96
0.0073
11.42
1,564.95
3.2094
5,022.55
1,564.93
0.0959
150.08
1,564.92
17.0678
26,709.74
1,564.91
0.3856
603.43
1,564.90
0.0052
8.14
1,564.89
0.0033
5.16
1,564.88
0.0040
6.26
1,564.87
0.4320
676.02
1,564.86
0.6133
959.73
1,564.85
4.4033
6,890.50
1,564.84
0.0231
36.15
1,564.82
2.9298
4,584.61
1,564.81
0.1917
299.97
1,564.80
4.2834
6,702.66
1,564.79
0.0033
5.16
1,564.77
0.6089
952.79
1,564.76
2.3933
3,744.94
1,564.74
3.2031
5,012.02
1,564.73
0.0129
20.19
1,564.72
0.0040
6.26
1,564.71
27.9175
43,682.79
1,564.70
0.1918
300.11
1,564.69
0.5163
807.85
1,564.68
0.0033
5.16
1,564.67
0.6226
974.16
1,564.66
2.9331
4,589.30
1,564.65
0.3320
519.46
1,564.64
0.0117
18.31
1,564.63
0.3780
591.43
1,564.60
0.0300
46.94
1,564.59
3.8479
6,020.39
1,564.56
0.0073
11.42
1,564.55
0.0032
5.01
1,564.54
2.9445
4,606.79
1,564.53
3.2002
5,006.81
1,564.50
0.0049
7.67
1,564.49
3.0561
4,781.24
1,564.48
0.0169
26.44
1,564.46
0.3195
499.84
1,564.45
0.4320
675.84
1,564.44
0.0033
5.16
1,564.43
0.2100
328.53
1,564.42
27.9245
43,685.65
1,564.40
0.1565
244.83
1,564.37
0.0064
10.01
1,564.36
11.5082
18,002.97
1,564.34
0.4641
726.01
1,564.33
0.0608
95.11
1,564.32
0.0072
11.26
1,564.31
0.4590
718.02
1,564.30
0.5806
908.23
1,564.29
0.9180
1,436.02
1,564.28
0.3725
582.69
1,564.27
0.0053
8.29
1,564.26
27.9175
43,670.23
1,564.25
11.5123
18,008.12
1,564.24
0.4392
687.01
1,564.23
0.0332
51.93
1,564.22
0.4469
699.05
1,564.21
0.5130
802.44
1,564.20
0.4350
680.43
1,564.19
0.0033
5.16
1,564.17
0.0032
5.01
1,564.16
0.1272
198.96
1,564.15
0.3780
591.25
1,564.14
0.0033
5.16
1,564.12
0.1280
200.21
1,564.11
7.4462
11,646.68
1,564.10
3.2024
5,008.87
1,564.09
0.0050
7.82
1,564.08
0.0072
11.26
1,564.07
0.0038
5.94
1,564.06
0.0033
5.16
1,564.03
0.0050
7.82
1,564.02
0.0049
7.66
1,564.01
5.1618
8,073.11
1,564.00
5.0777
7,941.52
1,563.99
1.2409
1,940.76
1,563.98
0.0129
20.18
1,563.97
0.0039
6.10
1,563.95
0.0032
5.00
1,563.94
1.4076
2,201.40
1,563.93
0.0537
83.98
1,563.92
0.0072
11.26
1,563.91
1.4299
2,236.23
1,563.90
1.4043
2,196.18
1,563.87
0.0672
105.09
1,563.86
0.0049
7.66
1,563.85
0.0500
78.19
1,563.84
0.0120
18.77
1,563.83
0.0144
22.52
1,563.82
0.0067
10.48
1,563.80
0.0333
52.07
1,563.76
1.2998
2,032.58
1,563.75
0.1224
191.40
1,563.74
0.0034
5.32
1,563.73
0.0033
5.16
1,563.72
0.0232
36.28
1,563.70
0.0048
7.51
1,563.68
0.0072
11.26
1,563.67
0.0742
116.02
1,563.66
0.0032
5.00
1,563.65
0.3430
536.33
1,563.64
0.0034
5.32
1,563.63
0.0042
6.57
1,563.62
0.0868
135.72
1,563.61
0.6947
1,086.24
1,563.60
0.0132
20.64
1,563.56
0.4605
720.02
1,563.55
6.6350
10,374.15
1,559.60
1,563.54
17.2532
26,976.07
1,563.53
0.0097
15.17
1,563.52
0.0162
25.33
1,563.51
0.0129
20.17
1,563.50
0.0033
5.16
1,563.49
0.0033
5.16
1,563.48
0.0162
25.33
1,563.45
0.0197
30.80
1,563.44
0.0065
10.16
1,563.40
0.0333
52.06
1,563.38
0.0176
27.52
1,563.37
0.1599
249.98
1,563.36
0.0064
10.01
1,563.34
0.0033
5.16
1,563.33
17.0636
26,676.04
1,563.31
0.0032
5.00
1,563.28
0.0137
21.42
1,563.23
8.9600
14,006.54
1,563.22
45.7460
71,511.06
1,563.21
0.0033
5.16
1,563.20
0.0436
68.16
1,563.18
0.0032
5.00
1,563.17
0.0064
10.00
1,563.16
0.0065
10.16
1,563.14
0.3190
498.64
1,563.13
8.9567
14,000.49
1,563.12
36.2840
56,716.25
1,563.11
17.3304
27,089.32
1,563.10
0.0032
5.00
1,563.08
7.4117
11,585.08
1,563.06
0.0080
12.50
1,563.05
0.0098
15.32
1,563.04
0.6808
1,064.12
1,563.02
13.7812
21,540.29
1,563.01
29.2047
45,647.24
1,563.00
0.0332
51.89
1,562.99
0.2732
427.01
1,562.98
0.2765
432.16
1,562.97
9.2299
14,426.06
1,562.96
17.0740
26,685.98
1,562.95
0.0032
5.00
1,562.94
0.2732
427.00
1,562.93
0.2733
427.15
1,562.92
0.3198
499.82
1,562.90
8.5740
13,400.30
1,562.89
28.6615
44,794.77
1,562.88
12.7967
19,999.71
1,562.87
8.9696
14,018.32
1,562.84
17.0604
26,662.68
1,562.83
0.0033
5.16
1,562.82
0.1139
178.01
1,562.80
11.2739
17,618.85
1,562.79
30.1795
47,164.22
1,562.76
8.9567
13,997.17
1,562.75
0.0033
5.16
1,562.74
0.0048
7.50
1,562.73
11.5202
18,002.96
1,562.72
8.5887
13,421.73
1,562.69
29.4339
45,996.06
1,562.68
0.0066
10.31
1,562.67
10.7481
16,795.73
1,562.64
0.0040
6.25
1,562.63
8.2121
12,832.47
1,562.62
9.1518
14,300.79
1,562.61
0.1355
211.73
1,562.60
17.0904
26,705.46
1,562.58
0.0548
85.63
1,562.56
0.0073
11.41
1,562.55
0.1000
156.26
1,562.54
0.0033
5.16
1,562.52
0.2700
421.88
1,562.51
0.2700
421.88
1,562.50
19.7613
30,877.03
1,562.49
8.9600
13,999.91
1,562.48
45.7201
71,436.74
1,562.47
0.2970
464.05
1,562.46
0.2700
421.86
1,562.42
0.0081
12.66
1,562.40
16.7420
26,157.70
1,562.39
8.9589
13,997.30
1,562.38
28.6685
44,791.09
1,562.37
0.2700
421.84
1,562.36
0.2700
421.84
1,562.35
0.1029
160.77
1,562.34
17.0590
26,651.96
1,562.32
0.0040
6.25
1,562.31
2.8000
4,374.47
1,562.30
15.7115
24,546.08
1,562.29
8.9689
14,012.02
1,562.28
28.6625
44,778.85
1,562.27
1.5180
2,371.53
1,562.26
0.0048
7.50
1,562.25
18.0543
28,205.33
1,562.24
0.2740
428.05
1,562.23
0.2700
421.80
1,562.22
11.2530
17,579.66
1,562.21
17.0585
26,648.96
1,562.20
0.0333
52.02
1,562.19
8.9560
13,990.97
1,562.18
1.6700
2,608.84
1,562.16
27.0600
42,272.05
1,562.15
19.7065
30,784.51
1,562.13
0.2700
421.78
1,562.12
0.0039
6.09
1,562.11
2.2133
3,457.42
1,562.10
17.0695
26,664.27
1,562.09
8.9694
14,011.01
1,562.08
0.0073
11.40
1,562.06
0.0033
5.15
1,562.05
11.1350
17,393.43
1,562.04
28.9516
45,223.56
1,562.03
0.2733
426.90
1,562.02
0.0033
5.15
1,562.01
3.2033
5,003.59
1,562.00
14.1463
22,096.52
1,561.99
11.8880
18,568.94
1,561.98
1.4990
2,341.41
1,561.97
17.2489
26,942.26
1,561.96
1.0445
1,631.47
1,561.95
0.0033
5.15
1,561.94
0.0082
12.81
1,561.92
10.7512
16,792.51
1,561.91
8.0408
12,559.01
1,561.90
0.0767
119.80
1,561.88
26.8923
42,002.55
1,561.85
0.0033
5.15
1,561.84
16.7384
26,142.70
1,561.83
17.0725
26,664.34
1,561.81
10.7556
16,798.20
1,561.80
0.3270
510.71
1,561.79
0.4651
726.39
1,561.78
26.8939
42,002.36
1,561.76
0.0073
11.40
1,561.73
2.9379
4,588.21
1,561.72
0.0033
5.15
1,561.71
28.4174
44,379.74
1,561.70
17.2849
26,993.83
1,561.69
2.0580
3,213.96
1,561.68
33.8546
52,870.05
1,561.67
0.2700
421.65
1,561.64
0.5400
843.29
1,561.63
0.0033
5.15
1,561.62
0.0049
7.65
1,561.60
35.2689
55,075.91
1,561.59
17.0899
26,687.42
1,561.58
27.1590
42,410.95
1,561.57
40.0787
62,585.70
1,561.55
2.9283
4,572.69
1,561.53
0.0059
9.21
1,561.52
3.6795
5,745.61
1,561.51
0.0066
10.31
1,561.49
23.9968
37,470.76
1,561.48
44.5288
69,530.83
1,561.47
0.0129
20.14
1,561.46
0.0049
7.65
1,561.45
4.4033
6,875.53
1,561.44
0.0040
6.25
1,561.42
0.0082
12.80
1,561.41
0.0945
147.55
1,561.40
16.4739
25,722.35
1,561.39
2.9283
4,572.22
1,561.38
17.9348
28,003.04
1,561.37
26.0540
40,679.93
1,561.36
2.4575
3,837.04
1,561.34
10.7444
16,775.66
1,561.33
16.9336
26,438.94
1,561.32
27.9208
43,593.30
1,561.31
0.0033
5.15
1,561.30
0.2749
429.20
1,561.29
0.2700
421.55
1,561.28
18.2048
28,422.79
1,561.27
9.1315
14,256.74
1,561.26
10.5172
16,420.08
1,561.25
0.2739
427.63
1,561.24
0.2700
421.53
1,561.23
17.0899
26,681.26
1,561.22
0.0129
20.14
1,561.20
22.0024
34,350.15
1,561.19
0.2700
421.52
1,561.18
58.2935
91,006.65
1,561.17
0.5153
804.47
1,561.16
8.9707
14,004.70
1,561.14
0.0049
7.65
1,561.13
0.0406
63.38
1,561.11
36.6654
57,238.72
1,561.10
0.0033
5.15
1,561.09
0.5400
842.99
1,561.08
0.0033
5.15
1,561.07
29.4355
45,950.88
1,561.06
17.9348
27,997.30
1,561.04
9.2407
14,425.10
1,561.03
0.2292
357.79
1,561.02
5.2638
8,216.90
1,561.00
0.3435
536.20
1,560.98
0.0049
7.65
1,560.97
17.0899
26,676.82
1,560.96
0.1958
305.64
1,560.95
1.1713
1,828.34
1,560.94
0.4382
684.00
1,560.93
0.6854
1,069.86
1,560.90
0.0033
5.15
1,560.88
3.2187
5,024.00
1,560.86
3.7278
5,818.57
1,560.85
0.0033
5.15
1,560.84
16.3701
25,551.11
1,560.83
27.9175
43,574.47
1,560.82
0.0082
12.80
1,560.80
17.1166
26,715.59
1,560.78
12.1247
18,923.99
1,560.77
40.0992
62,585.63
1,560.76
0.0033
5.15
1,560.73
0.0033
5.15
1,560.72
6.1541
9,604.83
1,560.70
0.3140
490.06
1,560.69
0.0129
20.13
1,560.68
2.9283
4,570.14
1,560.67
0.0320
49.94
1,560.66
0.0049
7.65
1,560.65
17.3566
27,087.58
1,560.64
0.0040
6.24
1,560.63
10.1145
15,784.99
1,560.62
27.9224
43,576.26
1,560.61
0.0033
5.15
1,560.60
0.0300
46.82
1,560.57
1.5213
2,374.10
1,560.56
0.0073
11.39
1,560.51
0.0510
79.59
1,560.50
0.0082
12.80
1,560.48
0.1034
161.35
1,560.47
0.0033
5.15
1,560.46
11.3594
17,725.89
1,560.45
27.9175
43,563.86
1,560.44
0.2689
419.60
1,560.43
0.0168
26.22
1,560.42
0.0033
5.15
1,560.40
0.0073
11.39
1,560.37
12.0244
18,762.51
1,560.36
40.1098
62,585.73
1,560.35
0.0096
14.98
1,560.34
0.0049
7.65
1,560.33
0.0033
5.15
1,560.32
0.1440
224.69
1,560.30
0.9422
1,470.11
1,560.29
0.2242
349.82
1,560.28
2.9283
4,568.97
1,560.24
0.0040
6.24
1,560.22
0.0033
5.15
1,560.16
0.0040
6.24
1,560.15
0.1984
309.53
1,560.14
0.0129
20.13
1,560.09
0.8796
1,372.26
1,560.08
2.9323
4,574.62
1,560.05
1.1736
1,830.87
1,560.04
3.6659
5,718.95
1,560.03
0.0033
5.15
1,560.00
0.4624
721.34
1,559.98
0.0033
5.15
1,559.91
1.3358
2,083.73
1,559.90
2.9250
4,562.71
1,559.89
0.0129
20.12
1,559.86
0.0033
5.15
1,559.85
1.5180
2,367.85
1,559.82
0.9343
1,457.34
1,559.79
0.0066
10.29
1,559.76
0.0033
5.15
1,559.74
0.0065
10.14
1,559.72
0.0775
120.88
1,559.71
144.1528
224,836.56
1,559.70
0.0033
5.15
1,559.67
0.8891
1,386.70
1,559.65
0.0033
5.15
1,559.64
0.0129
20.12
1,559.62
40.1287
62,585.52
1,559.61
11.8446
18,472.96
1,559.58
0.0033
5.15
1,559.57
0.0033
5.15
1,559.54
0.0994
155.02
1,559.52
0.0040
6.24
1,559.49
0.0033
5.15
1,559.45
0.0033
5.15
1,559.44
0.5159
804.52
1,559.43
0.0033
5.15
1,559.41
1.3167
2,053.28
1,559.40
0.0033
5.15
1,559.37
3.6852
5,746.59
1,559.36
5.1105
7,969.11
1,559.35
0.0033
5.15
1,559.34
0.0200
31.19
1,559.33
3.1168
4,860.12
1,559.32
8.6599
13,503.56
1,559.28
118.2943
184,453.94
1,559.27
0.0300
46.78
1,559.24
0.0033
5.15
1,559.23
0.8000
1,247.38
1,559.22
3.2068
5,000.11
1,559.21
0.1301
202.85
1,559.19
0.0033
5.15
1,559.18
0.0200
31.18
1,559.16
0.0961
149.84
1,559.15
2.9250
4,560.51
1,559.14
1.5180
2,366.77
1,559.12
27.9304
43,546.85
1,559.04
8.8958
13,868.91
1,559.03
0.2000
311.81
1,559.02
0.0049
7.64
1,559.00
0.0100
15.59
1,558.99
163.5046
254,902.04
1,558.96
27.9175
43,522.27
1,558.93
0.0776
120.97
1,558.87
0.0329
51.29
1,558.80
27.9271
43,532.76
1,558.79
2.9250
4,559.46
1,558.76
0.0066
10.29
1,558.74
0.0033
5.14
1,558.72
0.0200
31.17
1,558.64
27.9175
43,513.33
1,558.62
2.9250
4,558.96
1,558.60
0.0129
20.11
1,558.56
0.0240
37.41
1,558.48
0.0539
84.00
1,558.45
2.9250
4,558.47
1,558.44
0.0048
7.48
1,558.43
1.5180
2,365.70
1,558.42
0.0033
5.14
1,558.41
0.1196
186.39
1,558.40
0.0200
31.17
1,558.39
27.9175
43,506.35
1,558.35
0.0629
98.02
1,558.34
0.1833
285.64
1,558.33
0.0033
5.14
1,558.29
2.9250
4,558.00
1,558.27
2.1968
3,423.21
1,558.25
0.0200
31.17
1,558.22
0.0288
44.88
1,558.20
27.9175
43,501.05
1,558.18
0.3135
488.49
1,558.11
2.9250
4,557.47
1,558.09
0.0200
31.16
1,558.08
0.0040
6.23
1,558.07
0.0033
5.14
1,558.01
27.9175
43,495.74
1,558.00
0.0100
15.58
1,557.96
0.3135
488.42
1,557.95
0.6418
999.89
1,557.93
0.0200
31.16
1,557.92
4.2536
6,626.77
1,557.91
1.5246
2,375.19
1,557.86
42.4918
66,196.28
1,557.83
0.0034
5.30
1,557.78
0.0200
31.16
1,557.76
0.1200
186.93
1,557.73
0.8317
1,295.56
1,557.71
0.4073
634.46
1,557.66
0.2160
336.45
1,557.65
0.0033
5.14
1,557.64
2.9250
4,556.10
1,557.63
3.5316
5,500.93
1,557.62
0.0200
31.15
1,557.60
0.7362
1,146.71
1,557.53
0.0500
77.88
1,557.49
0.0170
26.48
1,557.48
4.9311
7,680.09
1,557.47
160.7362
250,341.81
1,557.45
0.0040
6.23
1,557.42
0.0049
7.63
1,557.39
0.0033
5.14
1,557.37
0.1198
186.57
1,557.35
0.4882
760.30
1,557.34
0.0556
86.59
1,557.31
2.9450
4,586.28
1,557.28
27.9175
43,475.36
1,557.27
8.9124
13,879.01
1,557.24
52.9371
82,435.77
1,557.22
0.0033
5.14
1,557.15
0.0200
31.14
1,557.12
0.0040
6.23
1,557.10
2.9816
4,642.65
1,557.09
160.7759
250,342.55
1,557.08
91.6240
142,665.90
1,557.05
0.0033
5.14
1,557.03
5.1072
7,952.06
1,557.02
0.0100
15.57
1,557.00
0.0300
46.71
1,556.96
27.9175
43,466.43
1,556.95
3.8593
6,008.74
1,556.91
0.1198
186.52
1,556.85
2.9250
4,553.79
1,556.79
0.0033
5.14
1,556.78
0.1833
285.36
1,556.75
27.9175
43,460.57
1,556.74
0.0964
150.07
1,556.73
0.0206
32.07
1,556.65
2.9250
4,553.20
1,556.64
0.0040
6.23
1,556.62
0.1247
194.11
1,556.59
0.0256
39.85
1,556.57
27.9175
43,455.54
1,556.53
0.0033
5.14
1,556.52
0.0160
24.90
1,556.49
6.8311
10,632.54
1,556.48
2.9250
4,552.70
1,556.45
0.0407
63.35
1,556.42
0.2539
395.18
1,556.41
0.1515
235.80
1,556.40
28.3887
44,184.17
1,556.39
0.0061
9.49
1,556.36
0.0084
13.07
1,556.35
0.0036
5.60
1,556.32
3.0431
4,736.04
1,556.31
0.6270
975.81
1,556.30
8.4529
13,155.25
1,556.25
0.0442
68.79
1,556.22
0.0200
31.12
1,556.16
0.1238
192.65
1,556.11
27.9249
43,454.22
1,556.08
0.1285
199.96
1,556.02
2.9250
4,551.36
1,556.00
6.3660
9,905.50
1,555.98
0.3852
599.36
1,555.94
0.0409
63.64
1,555.93
27.9208
43,442.81
1,555.89
0.0223
34.70
1,555.88
0.1199
186.55
1,555.86
2.9250
4,550.89
1,555.82
0.0049
7.62
1,555.80
0.1928
299.96
1,555.77
0.1520
236.48
1,555.74
0.0183
28.47
1,555.73
0.0053
8.25
1,555.70
2.9250
4,550.42
1,555.68
0.0136
21.16
1,555.54
2.9250
4,549.95
1,555.53
0.9441
1,468.58
1,555.52
3.2144
5,000.06
1,555.51
0.0033
5.13
1,555.42
91.6379
142,535.42
1,555.37
2.3202
3,608.77
1,555.34
2.9250
4,549.37
1,555.31
0.5541
861.80
1,555.24
0.5354
832.68
1,555.20
0.1833
285.07
1,555.19
0.0836
130.01
1,555.18
2.9250
4,548.90
1,555.16
0.0033
5.13
1,555.13
0.1199
186.46
1,555.11
0.0965
150.07
1,555.08
1.0056
1,563.79
1,555.07
3.2952
5,124.27
1,555.02
2.9299
4,556.05
1,555.00
1.9807
3,079.99
1,554.98
0.0035
5.44
1,554.92
7.6750
11,934.01
1,554.87
0.0965
150.04
1,554.86
3.0825
4,792.86
1,554.83
0.5212
810.38
1,554.82
0.0081
12.59
1,554.76
2.5069
3,897.63
1,554.72
0.0500
77.74
1,554.69
5.1072
7,940.11
1,554.68
0.0965
150.03
1,554.67
0.1199
186.40
1,554.64
0.0500
77.73
1,554.63
0.0072
11.19
1,554.62
1.5180
2,359.91
1,554.60
0.0277
43.06
1,554.54
0.0053
8.24
1,554.47
0.0080
12.44
1,554.46
0.0965
150.01
1,554.43
0.0121
18.81
1,554.40
0.1287
200.05
1,554.38
0.1200
186.53
1,554.37
0.0273
42.43
1,554.36
0.1000
155.44
1,554.22
0.0049
7.62
1,554.21
0.0590
91.70
1,554.14
0.0228
35.43
1,554.13
0.0096
14.92
1,554.12
0.0643
99.93
1,554.05
0.0033
5.13
1,554.04
0.0042
6.53
1,554.02
1.5180
2,359.00
1,554.01
0.0036
5.59
1,554.00
0.1338
207.93
1,553.99
1.9226
2,987.70
1,553.94
0.0156
24.24
1,553.93
0.0965
149.95
1,553.92
0.1200
186.47
1,553.89
0.3285
510.45
1,553.87
3.0849
4,793.53
1,553.80
0.0965
149.94
1,553.77
0.1283
199.35
1,553.76
90.0000
139,838.40
1,553.73
0.0836
129.89
1,553.63
0.1200
186.44
1,553.60
0.0037
5.75
1,553.59
144.7188
224,833.68
1,553.56
0.2253
350.02
1,553.45
0.0033
5.13
1,553.42
3.2192
5,000.77
1,553.38
1.5180
2,358.03
Recent Trades
Price
Size
Time
1,563.1900
0.0301
17:49:31
1,563.2000
0.0031
17:49:31
1,563.2000
0.0064
17:49:31
1,563.2000
0.0033
17:49:31
1,563.2000
0.0049
17:49:31
1,563.2000
0.4324
17:49:31
1,563.1900
0.0033
17:49:31
1,563.1900
0.0033
17:49:31
1,563.1900
0.0032
17:49:31
1,563.1900
0.0032
17:49:31
1,563.1800
0.0032
17:49:31
1,563.1800
0.0033
17:49:31
1,563.1800
0.0033
17:49:31
1,563.1800
0.0032
17:49:31
1,563.1800
0.0032
17:49:31
1,563.1800
0.0032
17:49:31
1,563.1800
0.0032
17:49:31
1,563.1700
0.0032
17:49:31
1,563.1700
0.0033
17:49:31
1,563.1700
0.0032
17:49:31
1,563.1600
0.0032
17:49:31
1,563.1600
0.0032
17:49:31
1,563.1600
0.0032
17:49:31
1,563.1600
0.0033
17:49:31
1,563.1600
0.0032
17:49:31
1,563.1600
0.0032
17:49:31
1,563.1600
0.0032
17:49:31
1,563.1600
0.0032
17:49:31
1,563.1600
0.0032
17:49:31
1,563.1600
0.0032
17:49:31
1,563.1500
0.0033
17:49:31
1,563.1400
0.0129
17:49:31
1,563.1400
0.0032
17:49:31
1,563.1400
0.0033
17:49:31
1,563.1400
0.0032
17:49:31
1,563.1300
0.0032
17:49:31
1,563.1300
0.0033
17:49:31
1,563.1300
0.0034
17:49:31
1,563.1300
0.0032
17:49:31
1,563.1200
0.0500
17:49:31
1,563.1200
0.0033
17:49:31
1,563.1200
0.0032
17:49:31
1,563.1200
0.1345
17:49:31
1,563.1200
0.0033
17:49:31
1,563.1200
0.0033
17:49:31
1,563.1200
0.0033
17:49:31
1,563.1200
0.0033
17:49:31
1,563.1200
0.0033
17:49:31
1,563.1200
0.0033
17:49:31
1,563.1200
0.0033
17:49:31
1,563.1200
0.0033
17:49:31
1,563.1200
0.0033
17:49:31
1,563.1200
0.0068
17:49:31
1,563.1200
0.0032
17:49:31
1,563.1200
0.0033
17:49:31
1,563.1100
0.0032
17:49:31
1,563.1100
0.0033
17:49:31
1,563.1100
0.0033
17:49:31
1,563.1100
0.0033
17:49:31
1,563.1100
0.0033
17:49:31
1,563.1100
0.0032
17:49:31
1,563.1100
0.0032
17:49:31
1,563.1100
0.0032
17:49:31
1,563.1100
0.0032
17:49:31
1,563.1000
0.0032
17:49:31
1,563.1000
0.0032
17:49:31
1,563.1000
0.0032
17:49:31
1,563.1000
0.0033
17:49:31
1,563.1000
0.0032
17:49:31
1,563.1000
0.0032
17:49:31
1,563.1000
0.0032
17:49:31
1,563.1000
0.0032
17:49:31
1,563.1000
0.0032
17:49:31
1,563.1000
0.0032
17:49:31
1,563.1000
0.0032
17:49:31
1,563.1000
0.0032
17:49:31
1,563.0900
0.0032
17:49:31
1,563.0900
0.0032
17:49:31
1,563.0900
0.0033
17:49:31
1,563.0900
0.0032
17:49:31
1,563.0900
0.0032
17:49:31
1,563.0900
0.0032
17:49:31
1,563.0900
0.0032
17:49:31
1,563.0900
0.0032
17:49:31
1,563.0900
0.0032
17:49:31
1,563.0900
0.0032
17:49:31
1,563.0900
0.0032
17:49:31
1,563.0700
0.0033
17:49:31
1,563.0600
0.0048
17:49:31
1,563.0600
0.0033
17:49:31
1,563.0600
0.0033
17:49:31
1,563.0600
0.0033
17:49:32
1,563.0600
0.0032
17:49:32
1,563.0600
0.0033
17:49:32
1,563.0600
0.0033
17:49:32
1,563.0600
0.0033
17:49:32
1,563.0600
0.0032
17:49:32
1,563.0600
0.0033
17:49:32
1,563.0600
0.0021
17:49:32
1,563.0700
0.0105
17:49:32