English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
218.30
Open
218.40000000
Low
214.20000000
High
226.20000000
Vol
108,151
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
268.50
5.0374
1,352.54
268.40
0.3266
87.66
268.30
6.6993
1,797.42
268.20
4.2281
1,133.98
268.10
4.2601
1,142.13
268.00
14.7478
3,952.41
267.90
0.5411
144.96
267.80
0.4902
131.28
267.70
2.9783
797.29
267.60
2.6472
708.39
267.50
5.5358
1,480.83
267.40
6.2487
1,670.90
267.30
1.2578
336.21
267.20
0.1185
31.66
267.10
6.5483
1,749.05
267.00
89.6771
23,943.79
266.90
0.8538
227.88
266.80
0.8312
221.76
266.60
0.3368
89.79
266.50
3.4417
917.21
266.40
0.4042
107.68
266.30
17.8869
4,763.28
266.20
0.5577
148.46
266.10
5.1524
1,371.05
266.00
8.3644
2,224.93
265.90
0.1530
40.68
265.80
9.2524
2,459.29
265.70
0.2223
59.07
265.60
46.6884
12,400.44
265.50
4.3107
1,144.49
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.3844
101.94
265.10
0.4062
107.68
265.00
84.6900
22,442.85
264.90
0.7420
196.56
264.80
1.6084
425.90
264.70
3.1361
830.13
264.60
2.0276
536.50
264.50
3.6655
969.52
264.40
0.2332
61.66
264.30
20.6339
5,453.54
264.20
0.5566
147.05
264.10
0.2484
65.60
264.00
14.0477
3,708.59
263.90
0.5109
134.83
263.80
2.1854
576.51
263.70
6.5052
1,715.42
263.60
0.9368
246.94
263.50
3.5751
942.04
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.8977
1,289.07
263.10
0.0631
16.60
263.00
4.1816
1,099.76
262.90
0.0948
24.92
262.80
7.0360
1,849.06
262.70
0.0318
8.35
262.60
2.8382
745.31
262.50
4.8796
1,280.90
262.40
1.1248
295.15
262.30
0.2683
70.38
262.20
0.9859
258.50
262.10
0.5416
141.95
262.00
33.8634
8,872.21
261.90
0.3513
92.01
261.80
0.0716
18.74
261.70
2.5402
664.77
261.60
0.3074
80.42
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.2394
62.53
261.10
0.0895
23.37
261.00
67.0613
17,503.00
260.90
2.9456
768.51
260.80
1.4596
380.66
260.70
0.3681
95.96
260.60
0.6172
160.84
260.50
11.1993
2,917.42
260.40
3.6506
950.62
260.30
1.1483
298.90
260.20
4.5818
1,192.18
260.10
0.0971
25.26
260.00
176.1149
45,789.87
259.90
0.8874
230.64
259.80
3.6603
950.95
259.60
2.1003
545.24
259.50
32.7510
8,498.88
259.40
0.1264
32.79
259.30
1.6166
419.18
259.20
1.0394
269.41
259.10
5.6033
1,451.82
259.00
23.2326
6,017.24
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1523
298.10
258.60
4.5038
1,164.68
258.50
4.2708
1,104.00
258.40
0.6953
179.67
258.30
0.8222
212.37
258.20
1.2049
311.11
258.10
1.1682
301.51
258.00
67.5012
17,415.31
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0738
19.02
257.60
2.0826
536.48
257.50
3.8334
987.10
257.40
0.1651
42.50
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
4.1481
1,066.06
256.90
1.7234
442.74
256.80
0.5111
131.25
256.70
1.3075
335.64
256.60
0.2860
73.39
256.50
3.7262
955.77
256.40
0.1930
49.49
256.30
0.0724
18.56
256.20
0.6853
175.57
256.10
0.1061
27.17
256.00
4.5841
1,173.53
255.90
1.4720
376.68
255.80
3.3999
869.69
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
3.8608
986.43
255.40
1.6568
423.15
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.2913
74.31
255.00
67.9590
17,329.55
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
1.1671
297.26
254.60
1.2931
329.22
254.50
8.6955
2,213.00
254.40
70.4112
17,912.61
254.30
0.2585
65.74
254.20
0.0640
16.27
254.10
0.1065
27.06
254.00
113.2881
28,775.18
253.90
2.5072
636.58
253.80
0.1969
49.97
253.70
20.4673
5,192.55
253.60
0.4338
110.01
253.50
5.2174
1,322.61
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.1914
48.46
253.10
0.3796
96.08
253.00
23.1923
5,867.65
252.90
3.0669
775.62
252.80
0.8319
210.30
252.70
0.3459
87.41
252.50
3.9559
998.86
252.40
1.1170
281.93
252.30
0.0993
25.05
252.20
0.1312
33.09
252.10
0.1243
31.34
252.00
18.5877
4,684.10
251.90
0.5463
137.61
251.80
0.1528
38.48
251.70
4.5397
1,142.64
251.60
0.7141
179.67
251.50
3.4315
863.02
251.40
2.7619
694.34
251.30
1.0546
265.02
251.20
1.6496
414.38
251.10
0.3876
97.33
251.00
7.0731
1,775.35
250.90
8.2781
2,076.98
250.80
0.2169
54.40
250.70
0.5113
128.18
250.60
2.2896
573.77
250.50
6.1431
1,538.85
250.40
3.0417
761.64
250.30
0.4077
102.05
250.20
103.1670
25,812.38
250.10
6.0824
1,521.21
250.00
338.6415
84,660.38
249.90
0.5026
125.60
249.80
13.3651
3,338.60
249.70
9.6828
2,417.80
249.60
0.2976
74.28
249.50
50.3823
12,570.38
249.40
0.3482
86.84
249.30
4.5112
1,124.64
249.20
0.4314
107.50
249.10
0.1128
28.10
249.00
15.2696
3,802.13
248.90
8.7737
2,183.77
248.80
5.9403
1,477.95
248.70
0.2451
60.96
248.60
0.1532
38.09
248.50
5.9570
1,480.31
248.40
11.1895
2,779.47
248.30
4.1163
1,022.08
248.20
2.0293
503.67
248.10
0.1929
47.86
248.00
7.2621
1,801.00
247.90
1.4921
369.89
247.80
1.0894
269.95
247.70
13.1213
3,250.15
247.60
1.0759
266.39
247.50
5.8745
1,453.94
247.40
0.1298
32.11
247.30
2.2575
558.28
247.20
0.9283
229.48
247.10
0.5498
135.86
247.00
7.3160
1,807.05
246.90
0.5599
138.24
246.80
1.2307
303.74
246.70
0.8834
217.93
246.60
1.6495
406.77
246.50
3.5658
878.97
246.40
1.3452
331.46
246.30
1.3099
322.63
246.20
0.0765
18.83
246.10
0.6722
165.43
246.00
26.9123
6,620.43
245.90
0.3551
87.32
245.80
35.0863
8,624.21
245.70
5.1860
1,274.20
245.60
102.0541
25,064.49
245.50
11.7858
2,893.41
245.40
0.9649
236.79
245.30
1.6532
405.53
245.20
0.9544
234.02
245.10
0.2689
65.91
245.00
43.1920
10,582.04
244.90
21.3520
5,229.10
244.80
18.9279
4,633.55
244.70
1.1918
291.63
244.60
0.0331
8.10
244.50
4.2195
1,031.67
244.40
0.7841
191.63
244.30
7.7815
1,901.02
244.20
1.6471
402.22
244.10
3.2229
786.71
244.00
18.5462
4,525.27
243.90
8.4472
2,060.27
243.80
3.7202
906.98
243.70
1.1801
287.59
243.60
0.2711
66.04
243.50
5.0101
1,219.96
243.40
0.0287
6.99
243.30
0.7988
194.35
243.20
0.7819
190.16
243.10
1.4464
351.62
243.00
2.4998
607.45
242.90
0.5872
142.63
242.80
21.7088
5,270.90
242.70
0.7529
182.73
242.60
33.4687
8,119.51
242.50
6.0875
1,476.22
242.40
0.7605
184.35
242.20
7.5335
1,824.61
242.10
0.0690
16.70
242.00
75.7214
18,324.58
241.90
2.4187
585.08
241.80
0.2010
48.60
241.70
1.2162
293.96
241.60
22.0096
5,317.52
241.50
4.3370
1,047.39
241.40
6.7568
1,631.09
241.30
3.9020
941.55
241.20
0.2514
60.64
241.10
3.2235
777.19
241.00
12.7827
3,080.63
240.90
0.9619
231.72
240.80
1.2823
308.78
240.70
0.0287
6.91
240.60
0.8922
214.66
240.50
3.8687
930.42
240.40
0.1249
30.03
240.30
6.7289
1,616.95
240.20
0.9355
224.71
240.10
1.3144
315.59
240.00
167.4727
40,193.45
239.90
19.6798
4,721.18
239.80
0.6560
157.31
239.70
4.1943
1,005.37
239.60
0.3739
89.59
239.50
4.4581
1,067.71
239.40
0.5791
138.64
239.30
0.4407
105.46
239.20
0.2373
56.76
239.10
0.6721
160.70
239.00
158.5038
37,882.41
238.90
0.1083
25.87
238.80
7.9040
1,887.48
238.70
0.2469
58.94
238.60
3.4914
833.05
238.50
3.8164
910.21
238.40
0.3484
83.06
238.30
0.5129
122.22
238.20
2.5639
610.72
238.10
0.9636
229.43
238.00
146.1036
34,772.66
237.90
0.3794
90.26
237.80
0.3048
72.48
237.70
0.7799
185.38
237.60
1.0279
244.23
237.50
4.4722
1,062.15
237.40
0.1435
34.07
237.30
0.9271
220.00
237.20
5.7014
1,352.37
237.10
0.0772
18.30
237.00
2.4859
589.16
236.90
1.2985
307.61
236.80
0.4691
111.08
236.70
4.4470
1,052.60
236.60
0.4505
106.59
236.50
5.1850
1,226.25
236.40
0.5048
119.33
236.20
0.2537
59.92
236.10
1.5704
370.77
236.00
182.0887
42,972.93
235.90
7.1059
1,676.28
235.80
0.1298
30.61
235.70
2.0513
483.49
235.60
5.4693
1,288.57
235.50
3.8776
913.17
235.40
2.4534
577.53
235.30
1.1352
267.11
235.20
2.7912
656.49
235.10
1.7657
415.12
235.00
137.8415
32,392.75
234.90
1.1271
264.76
234.80
0.4695
110.24
234.70
0.6173
144.88
234.60
2.9062
681.79
234.50
3.8668
906.76
234.40
0.3552
83.26
234.30
1.0279
240.84
234.20
2.7733
649.51
234.10
0.5060
118.45
234.00
89.9076
21,038.38
233.90
2.6888
628.91
233.80
3.5520
830.46
233.70
0.0643
15.03
233.60
0.5539
129.39
233.50
3.9068
912.24
233.40
0.2663
62.15
233.30
1.9158
446.96
233.20
3.5157
819.86
233.10
5.4692
1,274.87
233.00
46.6926
10,879.38
232.90
0.0835
19.45
232.80
0.1057
24.61
232.70
0.4271
99.39
232.60
0.7612
177.06
232.50
4.6183
1,073.75
232.40
0.2502
58.15
232.30
2.7055
628.49
232.20
0.4397
102.10
232.10
0.7639
177.30
232.00
93.5407
21,701.44
231.90
3.9994
927.46
231.80
0.7237
167.75
231.70
1.3094
303.39
231.60
0.4941
114.43
231.50
83.3916
19,305.16
231.40
0.3047
70.51
231.30
0.1573
36.38
231.20
2.8314
654.62
231.10
6.5940
1,523.87
231.00
16.9965
3,926.19
230.90
1.4054
324.51
230.80
5.9267
1,367.88
230.60
1.4515
334.72
230.50
3.4610
797.76
230.40
0.2014
46.40
230.30
0.0617
14.21
230.20
6.4084
1,475.21
230.10
1.3531
311.35
230.00
31.8923
7,335.23
229.90
3.2332
743.31
229.80
5.4935
1,262.41
229.70
0.8736
200.67
229.60
0.2145
49.25
229.50
21.2906
4,886.19
229.40
4.1991
963.27
229.30
0.2294
52.60
229.20
0.0955
21.89
229.10
0.2789
63.90
229.00
79.6759
18,245.78
228.90
0.3674
84.10
228.80
5.6920
1,302.33
228.70
0.5054
115.58
228.60
0.1834
41.93
228.50
4.2990
982.32
228.40
0.1337
30.54
228.30
0.4219
96.32
228.20
1.8293
417.45
228.10
0.2695
61.47
228.00
37.9198
8,645.71
227.90
3.3756
769.30
227.80
0.2361
53.78
227.70
0.3136
71.41
227.60
0.1143
26.01
227.50
5.5612
1,265.17
227.40
0.0262
5.96
227.30
0.3825
86.94
227.20
0.1576
35.81
227.10
0.2301
52.26
227.00
39.5018
8,966.91
226.90
0.6863
155.72
226.80
1.4530
329.54
226.70
0.8645
195.98
226.60
8.8854
2,013.43
226.50
6.2467
1,414.88
226.40
2.6106
591.04
226.30
0.2644
59.83
226.20
30.1587
6,821.90
226.10
5.3241
1,203.78
226.00
27.2919
6,167.97
225.90
20.3312
4,592.82
225.80
0.1034
23.35
225.70
0.1343
30.31
225.60
0.1330
30.00
225.50
3.8301
863.69
225.40
1.0229
230.56
225.30
3.8996
878.58
225.20
1.3191
297.06
225.10
0.1040
23.41
225.00
62.2357
14,003.03
224.90
7.2449
1,629.38
224.80
2.5417
571.37
224.70
0.2874
64.58
224.60
0.4592
103.14
224.50
7.2013
1,616.69
224.40
5.9373
1,332.33
224.30
0.1936
43.42
224.20
0.2941
65.94
224.10
5.6548
1,267.24
224.00
1.9126
428.42
223.90
0.3205
71.76
223.80
24.8083
5,552.10
223.70
0.2898
64.83
223.60
2.2746
508.60
223.50
6.1030
1,364.02
223.40
0.3879
86.66
223.30
0.5102
113.93
223.20
0.0233
5.20
223.10
18.3133
4,085.70
223.00
161.1229
35,930.41
222.90
0.3700
82.47
222.80
2.6265
585.18
222.70
2.5224
561.74
222.60
3.6839
820.04
222.50
7.5421
1,678.12
222.40
2.7951
621.63
222.30
2.7476
610.79
222.20
2.5756
572.30
222.10
2.6827
595.83
222.00
12.2067
2,709.89
221.90
2.8786
638.76
221.80
2.5677
569.52
221.70
220.6684
48,922.18
221.60
21.2577
4,710.71
221.50
13.2439
2,933.52
221.40
9.0626
2,006.46
221.30
8.9574
1,982.27
221.20
9.1476
2,023.45
221.10
64.2999
14,216.71
221.00
10.2768
2,271.17
220.90
9.1354
2,018.01
220.80
8.9039
1,965.98
220.70
8.8316
1,949.13
220.60
9.1665
2,022.13
220.50
15.2387
3,360.13
220.40
21.6281
4,766.83
220.30
11.8393
2,608.20
220.20
12.4191
2,734.69
220.10
13.6728
3,009.38
220.00
158.2935
34,824.57
219.90
30.8292
6,779.34
219.80
24.2625
5,332.90
219.70
21.4832
4,719.86
219.60
37.3136
8,194.07
219.50
56.8159
12,471.09
219.40
34.8919
7,655.28
219.30
49.0198
10,750.04
219.20
48.9973
10,740.21
219.10
45.0476
9,869.93
219.00
92.3202
20,218.12
218.90
56.0511
12,269.59
218.80
62.0757
13,582.16
218.70
58.3557
12,762.39
218.60
51.2925
11,212.54
218.50
136.2150
29,762.98
218.40
65.2049
14,240.75
218.30
155.9564
34,045.28
218.20
88.6189
19,336.64
218.10
68.1569
14,865.02
218.00
16.1353
3,517.50
218.30
217.90
82.2803
17,928.88
217.80
72.2251
15,730.63
217.70
90.2238
19,641.72
217.60
112.8300
24,551.81
217.50
71.0700
15,457.72
217.40
64.6693
14,059.11
217.30
61.6117
13,388.22
217.20
51.8766
11,267.60
217.10
69.7884
15,151.06
217.00
118.2235
25,654.50
216.90
57.8270
12,542.68
216.80
68.5224
14,855.66
216.70
240.6539
52,149.70
216.60
202.2539
43,808.19
216.50
212.6478
46,038.25
216.40
26.6160
5,759.70
216.30
35.7726
7,737.61
216.20
23.5048
5,081.74
216.10
71.6591
15,485.53
216.00
155.1779
33,518.43
215.90
22.0253
4,755.26
215.80
26.7567
5,774.10
215.70
30.3583
6,548.29
215.60
124.8910
26,926.50
215.50
45.6056
9,828.01
215.40
7.2801
1,568.13
215.30
86.1082
18,539.10
215.20
0.2485
53.48
215.10
18.9798
4,082.55
215.00
166.1010
35,711.72
214.90
2.9224
628.02
214.80
0.7999
171.82
214.70
2.5255
542.22
214.60
107.8622
23,147.23
214.50
17.0755
3,662.69
214.40
2.4925
534.39
214.30
1.4558
311.98
214.20
555.7867
119,049.51
214.10
23.8177
5,099.37
214.00
15.1978
3,252.33
213.90
0.6777
144.96
213.80
19.4641
4,161.42
213.70
7.7231
1,650.43
213.60
0.8233
175.86
213.50
10.4667
2,234.64
213.40
3.8748
826.88
213.30
2.6351
562.07
213.20
2.7682
590.18
213.10
126.8945
27,041.22
213.00
12.5239
2,667.59
212.90
11.2423
2,393.49
212.80
0.6735
143.32
212.70
65.6543
13,964.67
212.60
3.0863
656.15
212.50
9.0599
1,925.23
212.40
0.7082
150.42
212.30
0.0905
19.21
212.20
1.6299
345.86
212.10
1.8733
397.33
212.00
92.5809
19,627.15
211.90
3.8300
811.58
211.80
7.5533
1,599.79
211.70
6.5073
1,377.60
211.60
3.0206
639.16
211.50
73.4133
15,526.91
211.40
0.2389
50.50
211.30
0.1785
37.72
211.20
0.6985
147.52
211.10
1.1463
241.98
211.00
13.9051
2,933.98
210.90
1.2784
269.61
210.80
0.7451
157.07
210.70
0.3519
74.15
210.60
1.6906
356.04
210.50
12.9304
2,721.85
210.40
1.1973
251.91
210.30
1.0640
223.76
210.20
32.2498
6,778.91
210.10
1.3696
287.75
210.00
331.6337
69,643.08
209.90
0.2782
58.39
209.80
15.6288
3,278.92
209.70
6.0369
1,265.94
209.60
1.7558
368.02
209.50
4.0515
848.79
209.40
4.6951
983.15
209.30
0.3699
77.42
209.20
1.9167
400.97
209.10
56.9100
11,899.88
209.00
17.6147
3,681.47
208.90
0.2279
47.61
208.80
2.5509
532.63
208.70
0.0483
10.08
208.60
2.3921
498.99
208.50
14.1068
2,941.27
208.30
1.2537
261.15
208.20
0.3474
72.33
208.10
0.7540
156.91
208.00
520.1587
108,193.01
207.90
1.0000
207.90
207.80
6.6438
1,380.58
207.70
9.3022
1,932.07
207.60
2.2919
475.80
207.50
3.7908
786.59
207.40
0.3161
65.56
207.30
3.2223
667.98
207.20
0.0435
9.01
207.10
0.2237
46.33
207.00
24.4239
5,055.75
206.90
0.5474
113.26
206.80
0.0917
18.96
206.70
0.3089
63.85
206.60
2.5641
529.74
206.50
3.6761
759.11
206.40
1.0350
213.62
206.30
0.1181
24.36
206.20
0.0873
18.00
206.10
8.2369
1,697.63
206.00
792.7762
163,311.90
205.90
0.2991
61.58
205.80
2.5038
515.28
205.70
0.5252
108.03
205.60
15.6231
3,212.11
205.50
8.4201
1,730.33
205.40
2.8806
591.68
205.30
0.1190
24.43
205.20
3.3719
691.91
205.10
102.1589
20,952.79
205.00
118.1047
24,211.46
204.90
0.2929
60.02
204.80
4.7694
976.77
204.70
0.2993
61.27
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
3.1521
644.29
204.30
1.3648
278.83
204.20
1.7835
364.19
204.10
0.0738
15.06
204.00
31.0950
6,343.38
203.90
0.3422
69.77
203.80
0.0490
9.99
203.70
5.8278
1,187.12
203.60
3.4570
703.85
203.50
6.1555
1,252.64
203.40
1.3763
279.94
203.30
0.5257
106.87
203.20
0.3185
64.72
203.10
1.4771
300.00
203.00
25.3725
5,150.62
202.90
2.4183
490.67
202.80
0.6409
129.97
202.70
16.2592
3,295.74
202.60
2.4184
489.97
202.50
8.6277
1,747.11
202.40
1.3436
271.94
202.30
0.2983
60.35
202.20
1.7353
350.88
202.10
0.5639
113.96
202.00
51.0995
10,322.10
201.90
0.0296
5.98
201.80
2.9414
593.57
201.70
14.4786
2,920.33
201.60
2.2464
452.87
201.50
23.2922
4,693.38
201.40
2.6188
527.43
201.30
0.8000
161.04
201.20
0.1026
20.64
201.10
1.1500
231.27
201.00
81.9700
16,475.97
200.90
0.9702
194.91
200.80
0.2907
58.37
200.70
0.0773
15.51
200.60
5.5232
1,107.95
200.50
16.3720
3,282.59
200.40
1.0493
210.28
200.30
1.9697
394.53
200.20
0.9228
184.74
200.10
4.4415
888.74
200.00
846.5585
169,311.70
199.90
0.5002
99.99
199.80
0.1653
33.03
199.70
20.8314
4,160.03
199.60
2.0000
399.20
199.50
0.0450
8.98
199.40
0.2510
50.05
199.30
0.1346
26.83
199.20
0.3806
75.82
199.00
29.5739
5,885.21
198.90
200.7857
39,936.28
198.80
0.2010
39.96
198.70
4.5057
895.28
198.60
2.5803
512.45
198.50
2.8127
558.32
198.40
6.7512
1,339.44
198.30
0.3454
68.49
198.20
2.6715
529.49
198.10
0.5030
99.64
198.00
1,096.0692
217,021.70
197.90
0.5909
116.94
197.80
0.1181
23.36
197.70
11.2421
2,222.56
197.60
2.8130
555.85
197.50
0.6134
121.15
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.4756
290.84
197.00
6.7677
1,333.24
196.90
1.5175
298.80
196.80
0.0450
8.86
196.70
0.4097
80.59
196.60
3.0409
597.84
196.50
0.2399
47.14
196.40
0.2293
45.03
196.30
0.5560
109.14
196.20
0.3518
69.02
196.10
2.0395
399.95
196.00
15.9481
3,125.83
195.90
0.4237
83.00
195.80
0.5683
111.27
195.70
41.6664
8,154.11
195.60
2.2509
440.28
195.50
14.0436
2,745.52
195.40
10.1319
1,979.77
195.30
0.6178
120.66
195.20
2.8998
566.04
195.10
8.3721
1,633.40
195.00
337.3671
65,786.58
194.90
0.1192
23.23
194.80
0.3685
71.78
194.70
0.1454
28.31
194.60
9.9078
1,928.06
194.50
2.1023
408.90
194.40
2.4400
474.34
194.30
5.9298
1,152.16
194.20
0.0635
12.33
194.10
2.5658
498.02
194.00
4.3388
841.73
193.90
0.2228
43.20
193.80
0.1914
37.09
193.70
0.3942
76.36
193.60
2.2000
425.92
193.50
3.2107
621.27
193.40
3.3877
655.18
193.30
1.5902
307.39
193.20
1.0874
210.09
193.10
2.0325
392.48
193.00
51.6089
9,960.52
192.90
0.0419
8.08
192.80
11.5255
2,222.12
192.60
10.3091
1,985.53
192.50
17.0893
3,289.69
192.40
0.2095
40.31
192.30
26.2379
5,045.55
192.20
2.1518
413.58
192.10
5.3234
1,022.63
192.00
81.0704
15,565.52
191.90
0.0521
10.00
191.80
0.0265
5.08
191.70
3.0378
582.35
191.60
9.6216
1,843.50
191.50
0.4169
79.84
191.40
0.0838
16.04
191.30
0.0738
14.12
191.20
3.3629
642.99
191.10
7.4622
1,426.03
191.00
82.7371
15,802.79
190.90
18.2199
3,478.18
190.80
5.0810
969.45
190.70
0.2987
56.96
190.60
2.1049
401.19
190.50
8.0255
1,528.86
190.40
0.5527
105.23
190.30
0.3050
58.04
190.20
0.0425
8.08
190.10
3.1419
597.28
190.00
837.7025
159,163.48
189.90
0.3706
70.38
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.2630
429.06
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.2140
40.51
189.20
0.2114
40.00
189.10
15.3121
2,895.52
189.00
10.2718
1,941.37
188.90
1.0587
199.99
188.80
14.9461
2,821.82
188.70
5.1969
980.66
188.60
3.8692
729.73
188.50
0.7309
137.77
188.40
2.0445
385.18
188.30
1.4057
264.69
188.20
2.4183
455.12
188.10
17.8670
3,360.78
188.00
85.7394
16,119.01
187.90
1.2451
233.95
187.80
47.9133
8,998.12
187.70
0.8151
152.99
187.60
2.0000
375.20
187.50
6.5672
1,231.35
187.40
0.0680
12.74
187.30
0.3976
74.47
187.20
0.0674
12.62
187.10
0.2761
51.66
187.00
131.1058
24,516.78
186.90
0.1181
22.07
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.6885
501.67
186.40
0.4018
74.90
186.30
17.7884
3,313.98
186.20
0.3337
62.13
186.10
0.1923
35.79
186.00
29.5945
5,504.58
185.90
3.4508
641.50
185.70
0.8295
154.04
185.60
12.4993
2,319.87
185.50
10.9115
2,024.08
185.40
9.0000
1,668.60
185.30
27.0623
5,014.64
185.20
13.7266
2,542.17
185.10
13.5363
2,505.57
185.00
1,581.8773
292,647.30
184.90
0.1418
26.22
184.80
162.4049
30,012.43
184.70
0.1141
21.07
184.60
3.5069
647.37
184.50
4.4491
820.86
184.40
0.8747
161.29
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
31.3296
5,764.65
183.90
0.3870
71.17
183.80
8.1133
1,491.22
183.70
1.6800
308.62
183.60
2.1544
395.55
183.50
2.0921
383.90
183.40
1.3890
254.74
183.30
11.1955
2,052.14
183.20
1.8762
343.72
183.10
0.0820
15.01
183.00
34.7725
6,363.37
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.1120
20.46
182.60
29.5046
5,387.54
182.50
2.4157
440.87
182.40
1.4672
267.62
182.30
2.6637
485.59
182.20
5.1922
946.02
182.10
0.6876
125.21
182.00
154.0221
28,032.02
181.90
0.2469
44.91
181.80
5.5005
999.99
181.70
0.1181
21.46
181.60
0.0388
7.05
181.50
0.0633
11.49
181.40
18.0892
3,281.38
181.30
0.1839
33.34
181.20
92.8497
16,824.37
181.10
4.6398
840.27
181.00
74.7386
13,527.69
180.90
0.0331
5.99
180.80
7.6278
1,379.11
180.70
0.1803
32.58
180.60
0.2416
43.63
180.50
431.3596
77,860.41
180.40
0.2241
40.43
180.30
0.3119
56.24
180.20
0.7450
134.25
180.10
17.6889
3,185.77
180.00
688.5486
123,938.75
179.90
5.0000
899.50
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2244
40.21
179.00
9.6978
1,735.91
178.80
11.7384
2,098.83
178.60
4.1454
740.37
178.50
1.3855
247.31
178.40
0.3933
70.16
178.30
1.2533
223.46
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
175.1335
31,173.76
177.90
17.5364
3,119.73
177.80
0.9206
163.68
177.70
0.1550
27.54
177.60
0.3843
68.25
177.50
33.6884
5,979.69
177.40
0.2249
39.90
177.30
0.3150
55.85
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
45.1352
7,988.93
176.90
3.0467
538.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.2321
11,519.99
176.50
0.9171
161.87
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
35.0470
6,175.28
176.10
4.8418
852.64
176.00
46.3304
8,154.15
175.90
5.3361
938.62
175.80
1.7120
300.97
175.60
0.6432
112.95
175.50
15.9798
2,804.45
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
1.1796
206.55
175.00
286.7478
50,180.87
174.90
3.9038
682.77
174.70
0.4312
75.33
174.60
0.3805
66.44
174.50
1.3857
241.80
174.40
7.3625
1,284.02
174.30
1.5369
267.88
174.20
0.8966
156.19
174.10
20.2820
3,531.10
174.00
17.9013
3,114.83
173.90
0.1079
18.76
173.80
2.8793
500.42
173.70
0.0403
7.00
173.60
4.0450
702.21
173.50
5.2469
910.34
173.40
0.1795
31.13
173.30
17.4780
3,028.94
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,158.0367
200,340.35
172.80
5.3161
918.62
172.70
0.2010
34.71
172.60
1.0330
178.30
172.50
1.1158
192.48
172.30
0.2826
48.69
172.20
0.7008
120.68
172.10
0.0738
12.70
172.00
58.8435
10,121.08
171.90
0.1797
30.89
171.80
4.2867
736.46
171.50
1.1346
194.58
171.30
0.8260
141.49
171.20
94.3087
16,145.65
171.10
0.1168
19.98
171.00
35.2270
6,023.82
170.90
32.1373
5,492.26
170.80
0.3075
52.52
170.70
0.2416
41.24
170.60
0.1454
24.81
170.50
17.5242
2,987.88
170.40
0.3499
59.62
170.30
1.0341
176.11
170.20
0.5363
91.28
170.10
1.2483
212.34
170.00
1,809.4337
307,603.73
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.30
0.1772
30.00
169.20
1.0000
169.20
169.10
122.4183
20,700.93
169.00
3.0761
519.86
168.90
10.8591
1,834.10
168.80
0.0918
15.50
168.70
0.3208
54.12
168.60
1.7941
302.49
168.50
1.8148
305.79
168.20
0.0331
5.57
168.10
1.1617
195.28
168.00
153.3219
25,758.08
167.90
0.1454
24.41
167.80
2.6575
445.93
167.60
6.0605
1,015.74
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.0450
7.53
167.20
4.2316
707.52
167.10
2.1681
362.29
167.00
56.6183
9,455.26
166.90
5.4902
916.31
166.70
30.2376
5,040.61
166.60
5.0572
842.53
166.50
4.1811
696.15
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
98.4232
16,338.25
165.90
0.0904
15.00
165.80
7.2775
1,206.61
165.70
0.6535
108.28
165.60
0.2120
35.11
Recent Trades
Price
Size
Time
218.2000
0.0236
13:20:05
218.2000
0.0239
13:20:05
218.2000
0.0344
13:20:05
218.2000
0.0344
13:20:05
218.2000
0.0260
13:20:05
218.2000
0.0236
13:20:05
218.2000
0.0241
13:20:05
218.2000
0.0241
13:20:05
218.2000
0.0316
13:20:05
218.2000
4.1954
13:20:05
218.2000
0.0236
13:20:05
218.2000
0.0241
13:20:05
218.2000
0.0241
13:20:06
218.2000
0.0241
13:20:06
218.2000
0.0236
13:20:06
218.2000
0.0236
13:20:06
218.2000
0.0241
13:20:06
218.2000
0.0236
13:20:06
218.2000
0.0236
13:20:08
218.2000
0.0236
13:20:08
218.2000
0.0241
13:20:08
218.2000
0.5000
13:20:08
218.2000
0.0241
13:20:08
218.2000
0.0236
13:20:08
218.2000
0.0235
13:20:08
218.2000
0.0005
13:20:08
218.2000
0.0231
13:20:08
218.2000
0.0241
13:20:08
218.2000
0.3400
13:20:11
218.2000
4.4454
13:20:11
218.2000
2.2302
13:20:11
218.2000
0.0236
13:20:11
218.2000
0.0241
13:20:11
218.2000
0.0241
13:20:11
218.2000
0.0236
13:20:11
218.2000
1.3745
13:20:11
218.2000
0.9636
13:20:11
218.2000
0.7535
13:20:11
218.2000
0.0241
13:20:11
218.2000
0.0236
13:20:11
218.2000
0.0236
13:20:11
218.2000
0.0241
13:20:11
218.2000
0.0235
13:20:11
218.2000
0.0241
13:20:11
218.2000
1.3959
13:20:11
218.2000
0.0275
13:20:28
218.2000
0.0241
13:20:41
218.2000
0.0241
13:20:41
218.2000
0.0236
13:20:41
218.2000
0.0236
13:20:41
218.2000
0.0236
13:20:41
218.2000
1.5101
13:20:41
218.2000
0.0236
13:20:41
218.2000
0.9990
13:20:41
218.2000
0.0235
13:20:41
218.2000
0.0241
13:20:41
218.2000
0.0236
13:20:41
218.2000
0.0287
13:20:58
218.3000
0.0236
13:21:00
218.3000
0.0038
13:21:00
218.3000
0.0198
13:21:01
218.3000
0.0236
13:21:01
218.3000
0.0239
13:21:01
218.3000
0.0236
13:21:01
218.3000
0.0091
13:21:01
218.2000
0.0241
13:21:17
218.2000
0.0241
13:21:17
218.2000
0.0236
13:21:17
218.2000
0.8129
13:21:17
218.2000
3.6559
13:21:17
218.2000
0.4713
13:21:17
218.2000
0.2064
13:21:17
218.2000
1.3696
13:21:17
218.1000
0.0239
13:21:27
218.1000
0.0260
13:21:27
218.1000
0.0236
13:21:27
218.1000
0.0236
13:21:27
218.1000
0.0236
13:21:27
218.1000
0.0236
13:21:27
218.1000
0.0241
13:21:27
218.1000
0.0241
13:21:27
218.1000
0.0235
13:21:27
218.1000
0.0236
13:21:27
218.1000
0.0241
13:21:27
218.0000
2.8221
13:21:28
218.0000
0.0239
13:21:30
218.0000
0.0260
13:21:30
218.0000
0.0236
13:21:30
218.0000
5.5051
13:21:30
218.0000
0.5457
13:21:30
218.0000
0.0231
13:21:30
218.0000
0.0241
13:21:30
218.0000
0.0241
13:21:30
218.0000
0.1115
13:21:30
218.0000
0.0235
13:21:30
218.0000
0.0241
13:21:30
217.9000
0.1560
13:21:30
218.0000
0.0241
13:21:34
218.0000
0.0148
13:21:34
217.9000
0.0290
13:21:35