Digistocks

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0061

-2.969%

Open 0.00629800

Low 0.00608400

High 0.00639300

Vol 715,973,889

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

903.0000

6.39

0.01

180.0000

1.27

0.01

796.0000

5.63

0.01

1,228.0000

8.69

0.01

671.0000

4.75

0.01

446.0000

3.15

0.01

467.0000

3.30

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

537.0000

3.79

0.01

705.0000

4.97

0.01

52,409.0000

369.64

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

375.0000

2.64

0.01

694.0000

4.89

0.01

4,191.0000

29.50

0.01

1,367.0000

9.62

0.01

1,228.0000

8.64

0.01

28,607.0000

201.28

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

153.0000

1.08

0.01

72,111.0000

506.87

0.01

375.0000

2.63

0.01

263.0000

1.85

0.01

1,161.0000

8.15

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

97,248.0000

681.71

0.01

376.0000

2.64

0.01

398.0000

2.79

0.01

530.0000

3.71

0.01

1,396.0000

9.78

0.01

3,390.0000

23.74

0.01

826,167.0000

5,783.17

0.01

85,460.0000

598.13

0.01

4,536.0000

31.73

0.01

2,459.0000

17.20

0.01

347,982.0000

2,433.79

0.01

224.0000

1.57

0.01

377.0000

2.64

0.01

1,017.0000

7.11

0.01

10,805.0000

75.46

0.01

164.0000

1.15

0.01

1,242.0000

8.67

0.01

378.0000

2.64

0.01

314.0000

2.19

0.01

1,147.0000

8.00

0.01

530.0000

3.69

0.01

1,476.0000

10.28

0.01

333.0000

2.32

0.01

233.0000

1.62

0.01

14,796.0000

102.99

0.01

13,964.0000

97.13

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

258,051.0000

1,793.45

0.01

6,556.0000

45.54

0.01

314.0000

2.18

0.01

3,500.0000

24.29

0.01

1,186.0000

8.23

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

4,189.0000

29.05

0.01

1,267.0000

8.79

0.01

153.0000

1.06

0.01

224.0000

1.55

0.01

2,088.0000

14.47

0.01

6,000.0000

41.58

0.01

48,412.0000

335.45

0.01

37,578.0000

260.23

0.01

12,711.0000

88.01

0.01

376.0000

2.60

0.01

176.0000

1.22

0.01

248.0000

1.72

0.01

1,129.0000

7.81

0.01

810.0000

5.60

0.01

650.0000

4.49

0.01

23,052.0000

159.29

0.01

4,694,159.0000

32,427.25

0.01

23,635.0000

163.22

0.01

376.0000

2.60

0.01

761.0000

5.25

0.01

556,844.0000

3,842.22

0.01

24,093.0000

166.22

0.01

763.0000

5.26

0.01

1,228.0000

8.47

0.01

188,706.0000

1,301.13

0.01

998.0000

6.88

0.01

176.0000

1.21

0.01

378.0000

2.60

0.01

164.0000

1.13

0.01

1,183.0000

8.14

0.01

778.0000

5.35

0.01

314.0000

2.16

0.01

6,621.0000

45.54

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

601.0000

4.13

0.01

153.0000

1.05

0.01

4,050.0000

27.81

0.01

530.0000

3.64

0.01

1,228.0000

8.43

0.01

14,073.0000

96.54

0.01

194.0000

1.33

0.01

385.0000

2.64

0.01

1,406.0000

9.64

0.01

249,690.0000

1,710.38

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

544.0000

3.72

0.01

164.0000

1.12

0.01

153.0000

1.05

0.01

197,981.0000

1,352.80

0.01

233.0000

1.59

0.01

650.0000

4.44

0.01

176.0000

1.20

0.01

169.0000

1.15

0.01

778.0000

5.31

0.01

30,086.0000

205.34

0.01

963.0000

6.57

0.01

3,886.0000

26.51

0.01

585.0000

3.99

0.01

1,195.0000

8.15

0.01

314.0000

2.14

0.01

950.0000

6.47

0.01

117,698.0000

801.52

0.01

6,688.0000

45.54

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

2,132.0000

14.51

0.01

153.0000

1.04

0.01

81,684.0000

555.45

0.01

933.0000

6.34

0.01

4,757.0000

32.30

0.01

383.0000

2.60

0.01

314.0000

2.13

0.01

205.0000

1.39

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

164.0000

1.11

0.01

69,222.0000

468.70

0.01

176.0000

1.19

0.01

153.0000

1.04

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

105,100.0000

710.06

0.01

165,807.0000

1,119.86

0.01

1,205.0000

8.14

0.01

9,487.0000

64.04

0.01

388.0000

2.62

0.01

650.0000

4.39

0.01

205.0000

1.38

0.01

6,755.0000

45.54

0.01

176.0000

1.19

0.01

538.0000

3.62

0.01

3,886.0000

26.18

0.01

22,404.0000

150.89

0.01

832.0000

5.60

0.01

1,096.0000

7.38

0.01

314.0000

2.11

0.01

387.0000

2.60

0.01

131,315.0000

882.44

0.01

2,230.0000

14.98

0.01

530.0000

3.56

0.01

381.0000

2.56

0.01

541.0000

3.63

0.01

485,411.0000

3,252.25

0.01

246,541.0000

1,650.59

0.01

314.0000

2.10

0.01

3,886.0000

26.01

0.01

164.0000

1.10

0.01

1,442.0000

9.65

0.01

389.0000

2.60

0.01

2,058.0000

13.76

0.01

1,228.0000

8.21

0.01

530.0000

3.54

0.01

498.0000

3.33

0.01

528.0000

3.53

0.01

843.0000

5.63

0.01

6,994.0000

46.68

0.01

263.0000

1.76

0.01

205.0000

1.37

0.01

389.0000

2.60

0.01

924.0000

6.16

0.01

13,584.0000

90.61

0.01

650.0000

4.33

0.01

314.0000

2.09

0.01

164.0000

1.09

0.01

248,269.0000

1,653.47

0.01

391.0000

2.60

0.01

21,664.0000

144.07

0.01

1,228.0000

8.16

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

180.0000

1.20

0.01

392.0000

2.60

0.01

205.0000

1.36

0.01

233.0000

1.55

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

82,964.0000

550.05

0.01

224.0000

1.48

0.01

2,180.0000

14.44

0.01

392.0000

2.60

0.01

154.0000

1.02

0.01

176.0000

1.16

0.01

1,228.0000

8.12

0.01

1,231.0000

8.14

0.01

6,891.0000

45.54

0.01

394.0000

2.60

0.01

4,746.0000

31.35

0.01

478.0000

3.16

0.01

22,722.0000

149.97

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

394.0000

2.60

0.01

854.0000

5.63

0.01

574.0000

3.78

0.01

263.0000

1.73

0.01

650.0000

4.28

0.01

194.0000

1.28

0.01

78,414.0000

515.96

0.01

1,228.0000

8.08

0.01

13,584.0000

89.31

0.01

926.0000

6.09

0.01

164.0000

1.08

0.01

314.0000

2.06

0.01

852.0000

5.60

0.01

233.0000

1.53

0.01

224.0000

1.47

0.01

160.0000

1.05

0.01

3,886.0000

25.50

0.01

1,155.0000

7.58

0.01

1,242.0000

8.15

0.01

45,731.0000

300.00

0.01

176.0000

1.15

0.01

397.0000

2.60

0.01

19,878.0000

130.34

0.01

248.0000

1.62

0.01

8,597.0000

56.31

0.01

637.0000

4.17

0.01

859.0000

5.62

0.01

164.0000

1.07

0.01

6,960.0000

45.54

0.01

1,631.0000

10.67

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

180.0000

1.18

0.01

504.0000

3.29

0.01

176.0000

1.15

0.01

1,463.0000

9.55

0.01

4,048.0000

26.39

0.01

164.0000

1.07

0.01

406.0000

2.64

0.01

1,246.0000

8.11

0.01

248.0000

1.61

0.01

2,317.0000

15.07

0.01

42,101.0000

273.78

0.01

530.0000

3.45

0.01

11,021.0000

71.64

0.01

176.0000

1.14

0.01

1,253.0000

8.14

0.01

407.0000

2.64

0.01

31,344.0000

203.42

0.01

784.0000

5.09

0.01

164.0000

1.06

0.01

235,129.0000

1,523.64

0.01

13,584.0000

88.01

0.01

7,030.0000

45.54

0.01

3,886.0000

25.17

0.01

1,228.0000

7.95

0.01

176.0000

1.14

0.01

530.0000

3.43

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

238,279.0000

1,539.28

0.01

163.0000

1.05

0.01

164.0000

1.06

0.01

205.0000

1.32

0.01

8,723.0000

56.26

0.01

224.0000

1.44

0.01

860.0000

5.54

0.01

163.0000

1.05

0.01

176.0000

1.13

0.01

2,230.0000

14.35

0.01

1,228.0000

7.90

0.01

3,886.0000

25.00

0.01

530.0000

3.41

0.01

691.0000

4.44

0.01

60,058.0000

385.87

0.01

877.0000

5.63

0.01

872.0000

5.60

0.01

41,908.0000

269.05

0.01

248.0000

1.59

0.01

7,306.0000

46.86

0.01

176.0000

1.13

0.01

14,375.0000

92.00

0.01

164.0000

1.05

0.01

4,844.0000

30.98

0.01

3,886.0000

24.83

0.01

6,348.0000

40.55

0.01

224.0000

1.43

0.01

13,584.0000

86.72

0.01

882.0000

5.63

0.01

176.0000

1.12

0.01

205.0000

1.31

0.01

248.0000

1.58

0.01

2,009.0000

12.81

0.01

233.0000

1.48

0.01

164.0000

1.04

0.01

49,585.0000

315.61

0.01

860.0000

5.47

0.01

15,723.0000

100.00

0.01

530.0000

3.37

0.01

220,829.0000

1,404.03

0.01

48,049.0000

305.16

0.01

48,408.0000

307.39

0.01

35,225.0000

223.61

0.01

19,587.0000

124.32

0.01

92,328.0000

585.91

0.01

32,412.0000

205.52

0.01

1,093.0000

6.93

0.01

164.0000

1.04

0.01

794,370.0000

5,034.72

0.01

292,133.0000

1,850.95

0.01

207,351.0000

1,313.36

0.01

4,398.0000

27.85

0.01

248.0000

1.57

0.01

3,397.0000

21.50

0.01

1,228.0000

7.77

0.01

34,801.0000

220.19

0.01

224.0000

1.42

0.01

530.0000

3.35

0.01

38,672.0000

244.41

0.01

180.0000

1.14

0.01

55,915.0000

353.10

0.01

1,289.0000

8.14

0.01

38,526.0000

243.21

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

37,176.0000

234.43

0.01

435.0000

2.74

0.01

4,291.0000

27.05

0.01

1,279,985.0000

8,063.91

0.01

41,113.0000

258.97

0.01

3,416.0000

21.51

0.01

1,228.0000

7.73

0.01

44,071.0000

277.29

0.01

13,832.0000

86.99

0.01

8,254.0000

51.89

0.01

43,221.0000

271.64

0.01

23,818.0000

149.67

0.01

860.0000

5.40

0.01

4,521.0000

28.39

0.01

19,223.0000

120.68

0.01

8,481.0000

53.18

0.01

10,251.0000

64.27

0.01

4,445.0000

27.86

0.01

205.0000

1.28

0.01

9,010.0000

56.44

0.01

224.0000

1.40

0.01

3,434.0000

21.50

0.01

3,886.0000

24.33

0.01

1,228.0000

7.68

0.01

9,139.0000

57.18

0.01

1,302.0000

8.14

0.01

694.0000

4.34

0.01

10,134.0000

63.34

0.01

248.0000

1.55

0.01

4,043.0000

25.24

0.01

48,059.0000

300.03

0.01

233.0000

1.45

0.01

42,396.0000

264.38

0.01

236,858.0000

1,476.57

0.01

40,205.0000

250.44

0.01

235,843.0000

1,468.83

0.01

265,678.0000

1,654.38

0.01

7,316.0000

45.54

0.01

8,633,618.0000

53,727.00

0.01

36,188.0000

225.16

0.01

232,390.0000

1,444.77

0.01

3,886.0000

24.16

0.01

38,303.0000

238.05

0.01

26,875.0000

167.00

0.01

232,390.0000

1,443.61

0.01

293,735.0000

1,824.39

0.01

232,390.0000

1,442.91

0.01

41,420.0000

257.14

0.01

242.0000

1.50

0.01

232,638.0000

1,443.29

0.01

224.0000

1.39

0.01

381,698.0000

2,367.29

0.01

41,326.0000

256.26

0.01

666.0000

4.13

0.01

232,633.0000

1,442.09

0.01

232,633.0000

1,441.39

0.01

3,472.0000

21.51

0.01

104,946.0000

650.04

0.01

246,217.0000

1,524.82

0.01

19,861.0000

122.98

0.01

232,811.0000

1,441.10

0.01

362,903.0000

2,245.64

0.01

287,452.0000

1,778.47

0.01

178.0000

1.10

0.01

421.0000

2.60

0.01

232,390.0000

1,436.87

0.01

538.0000

3.33

0.01

243.0000

1.50

0.01

269,316.0000

1,664.37

0.01

1,361.0000

8.41

0.01

1,254.0000

7.75

0.01

233,222.0000

1,440.61

0.01

345,495.0000

2,133.78

0.01

147,921.0000

913.41

0.01

3,233,634.0000

19,964.46

0.01

68,278.0000

421.48

0.01

55,252.0000

341.02

0.01

233,223.0000

1,439.22

0.01

2,622,388.0000

16,180.13

0.01

5,759.0000

35.53

0.01

233,402.0000

1,439.62

0.01

46,450.0000

286.46

0.01

38,008.0000

234.36

0.01

233,223.0000

1,437.82

0.01

403,765.0000

2,488.81

0.01

1,068.0000

6.58

0.01

257,399.0000

1,586.09

0.01

4,315.0000

26.58

0.01

115,935.0000

714.16

0.01

265,427.0000

1,634.76

0.01

1,003.0000

6.18

0.01

1,068.0000

6.58

0.01

233,394.0000

1,436.77

0.01

1,030.0000

6.34

0.01

1,248.0000

7.68

0.01

7,752.0000

47.70

0.01

36,677.0000

225.64

0.01

270,435.0000

1,663.45

0.01

1,004.0000

6.17

0.01

10,826.0000

66.57

0.01

263,991.0000

1,623.02

0.01

826.0000

5.08

0.01

62,445.0000

383.79

0.01

40,161.0000

246.79

0.01

1,169.0000

7.18

0.01

233,746.0000

1,435.90

0.01

1,251.0000

7.68

0.01

22,197.0000

136.31

0.01

233,397.0000

1,433.06

0.01

1,072.0000

6.58

0.01

55,349.0000

339.73

0.01

255,306.0000

1,566.81

0.01

163,428.0000

1,002.79

0.01

106,264.0000

651.93

0.01

250,948.0000

1,539.32

0.01

1,852,014.0000

11,358.40

0.01

1,008.0000

6.18

0.01

177,707.0000

1,089.52

0.01

22,689.0000

139.08

0.01

233,528.0000

1,431.29

0.01

4,517.0000

27.68

0.01

170,462.0000

1,044.42

0.01

182,395.0000

1,117.35

0.01

307,720.0000

1,884.79

0.01

58,825.0000

360.24

0.01

1,075.0000

6.58

0.01

530,229.0000

3,246.06

0.01

618,871.0000

3,788.11

0.01

467,627.0000

2,861.88

0.01

267,538.0000

1,637.07

0.01

19,052.0000

116.56

0.01

164,651.0000

1,007.17

0.01

267,966.0000

1,638.88

0.01

18,872.0000

115.40

0.01

28,806.0000

176.12

0.01

277,786.0000

1,698.11

0.01

180,998.0000

1,106.26

0.01

42,752.0000

261.26

0.01

115,529.0000

705.88

0.01

78,284.0000

478.24

0.01

28,808.0000

175.96

0.01

50,801.0000

310.24

0.01

28,833.0000

176.05

0.01

17,941.0000

109.53

0.01

0.01

18,627.0000

113.70

0.01

27,881.0000

170.16

0.01

112,633.0000

687.29

0.01

112,783.0000

688.09

0.01

188,229.0000

1,148.20

0.01

332,009.0000

2,024.92

0.01

232,110.0000

1,415.41

0.01

329,964.0000

2,011.79

0.01

373,120.0000

2,274.54

0.01

80,057.0000

487.95

0.01

468,763.0000

2,856.64

0.01

1,502,631.0000

9,155.53

0.01

224,503.0000

1,367.67

0.01

267,127.0000

1,627.07

0.01

235,788.0000

1,435.95

0.01

404,780.0000

2,464.71

0.01

187,571.0000

1,141.93

0.01

60,231.0000

366.63

0.01

251,367.0000

1,529.82

0.01

156,332.0000

951.28

0.01

261,778.0000

1,592.66

0.01

18,619.0000

113.26

0.01

359,112.0000

2,184.12

0.01

21,747.0000

132.24

0.01

463,809.0000

2,819.96

0.01

250,765.0000

1,524.40

0.01

18,804.0000

114.29

0.01

18,620.0000

113.15

0.01

328,529.0000

1,996.14

0.01

117,032.0000

710.97

0.01

1,252.0000

7.60

0.01

96,722.0000

587.39

0.01

578,929.0000

3,515.26

0.01

38,249.0000

232.21

0.01

84,909.0000

515.40

0.01

261,371.0000

1,586.26

0.01

58,146.0000

352.83

0.01

991.0000

6.01

0.01

131,001.0000

794.65

0.01

38,115.0000

231.17

0.01

4,166,853.0000

25,267.80

0.01

21,733.0000

131.77

0.01

5,534.0000

33.55

0.01

463,991.0000

2,812.25

0.01

1,203.0000

7.29

0.01

74,764.0000

453.00

0.01

233,565.0000

1,414.94

0.01

828.0000

5.02

0.01

1,256.0000

7.61

0.01

9,085.0000

55.01

0.01

276,825.0000

1,675.90

0.01

1,240.0000

7.51

0.01

1,010.0000

6.11

0.01

233,219.0000

1,411.21

0.01

595,009.0000

3,599.80

0.01

24,440.0000

147.84

0.01

234,931.0000

1,420.86

0.01

45,519.0000

275.25

0.01

3,073.0000

18.58

0.01

149,320.0000

902.64

0.01

1,774,780.0000

10,726.77

0.01

4,715.0000

28.49

0.01

233,636.0000

1,411.63

0.01

25,113.0000

151.71

0.01

44,399.0000

268.17

0.01

1,734.0000

10.47

0.01

285,245.0000

1,722.31

0.01

1,078.0000

6.51

0.01

233,403.0000

1,408.82

0.01

1,608.0000

9.70

0.01

7,014.0000

42.32

0.01

36,302.0000

219.01

0.01

1,261.0000

7.61

0.01

831.0000

5.01

0.01

240,875.0000

1,452.48

0.01

24,469.0000

147.52

0.01

183.0000

1.10

0.01

338,875.0000

2,042.06

0.01

232,390.0000

1,399.92

0.01

302,897.0000

1,824.05

0.01

19,674.0000

118.46

0.01

183,954.0000

1,107.40

0.01

44,303.0000

266.66

0.01

3,323.0000

19.99

0.01

170.0000

1.02

0.01

99,786.0000

600.21

0.01

299,537.0000

1,801.42

0.01

40,993.0000

246.45

0.01

1,228.0000

7.38

0.01

4,635.0000

27.85

0.01

205.0000

1.23

0.01

1,403.0000

8.43

0.01

32,273.0000

193.80

0.01

36,642.0000

220.00

0.01

13,584.0000

81.54

0.01

1,811,936.0000

10,871.62

0.01

39,221.0000

235.29

0.01

500.0000

3.00

0.01

3,835.0000

22.99

0.01

8,400,000.0000

50,358.00

0.01

86,236.0000

516.81

0.01

931.0000

5.58

0.01

481.0000

2.88

0.01

111,600.0000

668.15

0.01

18,837.0000

112.76

0.01

367.0000

2.20

0.01

33,364.0000

199.65

0.01

27,135.0000

162.32

0.01

46,792.0000

279.86

0.01

4,659.0000

27.85

0.01

233.0000

1.39

0.01

44,753.0000

267.40

0.01

329,067.0000

1,965.19

0.01

98,606.0000

588.68

0.01

34,820.0000

207.84

0.01

16,729.0000

99.82

0.01

16,735.0000

99.82

0.01

309,265.0000

1,844.46

0.01

45,186.0000

269.44

0.01

265,464.0000

1,582.70

0.01

322,544.0000

1,922.68

0.01

224.0000

1.34

0.01

76,627.0000

456.62

0.01

63,647.0000

379.15

0.01

16,760.0000

99.82

0.01

776.0000

4.62

0.01

16,766.0000

99.82

0.01

33,536.0000

199.64

0.01

62,451.0000

371.65

0.01

5,300.0000

31.54

0.01

1,416.0000

8.42

0.01

4,684.0000

27.86

0.01

38,742.0000

230.32

0.01

73,505.0000

436.55

0.01

35,041.0000

208.04

0.01

34,708.0000

205.92

0.01

3,625.0000

21.50

0.01

16,831.0000

99.82

0.01

307,458.0000

1,822.92

0.01

55,485.0000

328.86

0.01

67,380.0000

399.29

0.01

16,848.0000

99.82

0.01

16,853.0000

99.82

0.01

38,969.0000

230.74

0.01

93,411.0000

552.99

0.01

169.0000

1.00

0.01

170.0000

1.01

0.01

4,708.0000

27.85

0.01

43,076.0000

254.79

0.01

17,127.0000

101.29

0.01

7,854.0000

46.42

0.01

47,382.0000

279.89

0.01

16,908.0000

99.82

0.01

5,722,538.0000

33,762.97

0.01

3,870.0000

22.83

0.01

205.0000

1.21

0.01

1,430.0000

8.43

0.01

179.0000

1.05

0.01

11,044.0000

65.03

0.01

179.0000

1.05

0.01

4,733.0000

27.85

0.01

17,968.0000

105.69

0.01

66,334.0000

390.04

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

3,665.0000

21.51

0.01

4,263.0000

25.00

0.01

180.0000

1.06

0.01

1,706.0000

10.00

0.01

205.0000

1.20

0.01

4,233.0000

24.80

0.01

50,000.0000

292.85

0.01

54,456.0000

318.79

0.01

3,502,656.0000

20,501.05

0.01

111,024.0000

649.49

0.01

180.0000

1.05

0.01

180.0000

1.05

0.01

2,052.0000

12.00

0.01

593.0000

3.47

0.01

180.0000

1.05

0.01

371.0000

2.17

0.01

224.0000

1.31

0.01

3,685.0000

21.51

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

30,937.0000

180.39

0.01

411,519.0000

2,399.16

0.01

200.0000

1.17

0.01

4,956.0000

28.86

0.01

205.0000

1.19

0.01

194.0000

1.13

0.01

14,315.0000

83.20

0.01

1,721.0000

10.00

0.01

3,887.0000

22.56

0.01

373,556.0000

2,166.62

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

4,808.0000

27.85

0.01

528.0000

3.06

0.01

50,205.0000

290.44

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

49,211.0000

284.29

0.01

3,725.0000

21.50

0.01

4,833.0000

27.85

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

205.0000

1.18

0.01

3,745.0000

21.50

0.01

4,859.0000

27.86

0.01

1,472.0000

8.43

0.01

13,808.0000

78.94

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

3,766.0000

21.51

0.01

13,651.0000

77.85

0.01

147,252.0000

839.34

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

4,910.0000

27.85

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

16,460.0000

93.16

0.01

224.0000

1.27

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

13,796.0000

77.85

0.01

248.0000

1.40

0.01

1,582.0000

8.91

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

7,122.0000

40.00

0.01

4,962.0000

27.86

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

1,509,870.0000

8,455.27

0.01

224.0000

1.25

0.01

1,073.0000

6.00

0.01

180.0000

1.01

0.01

4,988.0000

27.85

0.01

233.0000

1.30

0.01

194.0000

1.08

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

9,761.0000

54.22

0.01

224.0000

1.24

0.01

1,656.0000

9.16

0.01

18,625.0000

102.92

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

341,980.0000

1,880.89

0.01

796.0000

4.38

0.01

5,067.0000

27.85

0.01

398.0000

2.19

0.01

398.0000

2.19

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

224.0000

1.23

0.01

5,093.0000

27.85

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

6,120.0000

33.29

0.01

139,274.0000

756.54

0.01

15,708.0000

85.31

0.01

224.0000

1.21

0.01

5,395.0000

29.20

0.01

104,283.0000

563.13

0.01

233.0000

1.25

0.01

5,175.0000

27.86

0.01

248.0000

1.33

0.01

930.0000

5.00

0.01

52,890.0000

283.49

0.01

5,202.0000

27.86

0.01

224.0000

1.20

0.01

480,000.0000

2,563.20

0.01

248.0000

1.32

0.01

10,865.0000

58.00

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

5,229.0000

27.85

0.01

11,892.0000

63.32

0.01

23,699.0000

126.05

0.01

905.0000

4.81

0.01

248.0000

1.32

0.01

3,322,172.0000

17,607.51

0.01

224.0000

1.19

0.01

95,651.0000

505.99

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

37,878.0000

200.00

0.01

3,881.0000

20.47

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

324,169.0000

1,705.13

0.01

233.0000

1.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

472.0000

2.47

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

586,412.0000

3,049.34

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

224.0000

1.16

0.01

776.0000

4.00

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

224.0000

1.14

0.01

497,061.0000

2,537.99

0.01

1,154,337.0000

5,887.12

0.01

248.0000

1.26

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

13,584.0000

68.60

0.01

224.0000

1.13

0.01

26,526.0000

133.82

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

19,956.0000

100.00

0.01

190,978.0000

956.80

0.01

7,788.0000

38.95

0.01

4,702,048.0000

23,510.24

0.00

233.0000

1.16

0.00

224.0000

1.12

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

224.0000

1.10

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

217,588.0000

1,066.18

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

224.0000

1.09

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

124,211.0000

602.42

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

248.0000

1.20

0.00

224.0000

1.08

0.00

208,067.0000

998.72

0.00

233.0000

1.12

0.00

2,085.0000

9.98

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

224.0000

1.06

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

1,605.0000

7.54

0.00

248.0000

1.16

0.00

224.0000

1.05

0.00

233.0000

1.09

0.00

404.0000

1.88

0.00

248.0000

1.16

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

224.0000

1.04

0.00

826,520.0000

3,801.99

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

10,869.0000

49.92

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

248.0000

1.13

0.00

224.0000

1.02

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

8,000.0000

36.14

0.00

472.0000

2.12

0.00

946,050.0000

4,257.22

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

162,908.0000

727.71

0.00

233.0000

1.04

0.00

5,625,562.0000

25,000.00

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

46,795.0000

205.90

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

248.0000

1.08

0.00

5,747.0000

25.00

0.00

233.0000

1.01

0.00

149,914.0000

647.03

0.00

674,418.0000

2,900.00

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

1,296,360.0000

5,444.71

0.00

265.0000

1.11

0.00

13,271.0000

55.00

0.00

1,705,801.0000

7,036.43

0.00

1,400.0000

5.77

0.00

1,200.0000

4.93

0.00

2,299,512.0000

9,428.00

0.00

7,854.0000

31.93

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

2,072,230.0000

8,288.92

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

12,820.0000

50.00

0.00

511,801.0000

1,987.32

0.00

407,970.0000

1,570.68

0.00

73,106.0000

278.68

0.00

5,142,257.0000

19,540.58

0.00

2,919.0000

11.09

0.00

131,926.0000

500.00

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

26,666.0000

100.00

0.00

30,668.0000

114.18

0.00

57,948.0000

215.68

0.00

14,086.0000

52.41

0.00

51,075.0000

190.00

0.00

5,389.0000

20.00

0.00

275,532.0000

1,022.22

0.00

961,217.0000

3,556.50

0.00

1,893.0000

7.00

0.00

15,203.0000

56.02

0.00

9,364.0000

34.24

0.00

1,098,983.0000

4,000.30

0.00

6,887.0000

25.00

0.00

57,643.0000

207.51

0.00

12,049.0000

43.14

0.00

1,407.0000

5.00

0.00

845,131.0000

3,000.22

0.00

130,000.0000

456.56

0.00

1,709.0000

6.00

0.00

3,294,880.0000

11,532.08

0.00

51,509.0000

179.30

0.00

4,500.0000

15.55

0.00

4,375.0000

15.00

0.00

33,316.0000

113.91

0.00

11,500.0000

39.24

0.00

16,666.0000

56.83

0.00

1,000.0000

3.41

0.00

1,978,325.0000

6,726.30

0.00

32,123.0000

109.19

0.00

42,561.0000

144.54

0.00

2,950.0000

10.00

0.00

447,360.0000

1,500.00

0.00

1,492.0000

5.00

0.00

4,329.0000

14.48

0.00

6,606.0000

22.05

0.00

2,700.0000

9.00

0.00

3,400.0000

11.22

0.00

1,547.0000

5.10

0.00

304,136.0000

1,000.00

0.00

1,795.0000

5.85

0.00

1,804.0000

5.87

0.00

3,753,846.0000

12,200.00

0.00

10,000.0000

32.30

0.00

5,807.0000

18.74

0.00

62,108.0000

199.99

0.00

1,976,290.0000

6,324.13

0.00

1,608.0000

5.10

0.00

1,610.0000

5.01

Recent Trades

Price

Size

Time

0.0061

830.0000

13:19:40

0.0061

4,000.0000

13:19:40

0.0061

830.0000

13:19:41

0.0061

830.0000

13:19:41

0.0061

167.0000

13:19:41

0.0061

830.0000

13:19:43

0.0061

180.0000

13:19:43

0.0061

248.0000

13:19:43

0.0061

829.0000

13:19:46

0.0061

830.0000

13:19:46

0.0061

246.0000

13:19:46

0.0061

180.0000

13:19:46

0.0061

167.0000

13:19:46

0.0061

7,748.0000

13:19:46

0.0061

180.0000

13:19:46

0.0061

4,000.0000

13:19:48

0.0061

92,719.0000

13:19:48

0.0061

830.0000

13:19:48

0.0061

830.0000

13:19:48

0.0061

830.0000

13:19:53

0.0061

246.0000

13:19:54

0.0061

830.0000

13:19:54

0.0061

6,310.0000

13:19:54

0.0061

830.0000

13:19:56

0.0061

246.0000

13:19:56

0.0061

180.0000

13:19:56

0.0061

214.0000

13:19:56

0.0061

1,658.0000

13:19:56

0.0061

2,342.0000

13:19:57

0.0061

32.0000

13:20:01

0.0061

830.0000

13:20:01

0.0061

246.0000

13:20:01

0.0061

246.0000

13:20:01

0.0061

830.0000

13:20:01

0.0061

180.0000

13:20:01

0.0061

180.0000

13:20:01

0.0061

167.0000

13:20:01

0.0061

10,869.0000

13:20:01

0.0061

180.0000

13:20:01

0.0061

830.0000

13:20:07

0.0061

181.0000

13:20:09

0.0061

830.0000

13:20:09

0.0061

4,331.0000

13:20:09

0.0061

1,726.0000

13:20:11

0.0061

4,000.0000

13:20:11

0.0061

102,139.0000

13:20:11

0.0061

830.0000

13:20:24

0.0061

838.0000

13:20:24

0.0061

536.0000

13:20:24

0.0061

4,000.0000

13:20:25

0.0061

831.0000

13:20:25

0.0061

194.0000

13:20:25

0.0061

4,000.0000

13:20:25

0.0061

818.0000

13:20:35

0.0061

3,182.0000

13:20:43

0.0061

831.0000

13:20:44

0.0061

188.0000

13:20:44

0.0061

4,000.0000

13:20:44

0.0061

884.0000

13:20:50

0.0061

830.0000

13:21:09

0.0061

207.0000

13:21:11

0.0061

623.0000

13:21:17

0.0061

870.0000

13:21:17

0.0061

831.0000

13:21:17

0.0061

831.0000

13:21:17

0.0061

246.0000

13:21:17

0.0061

181.0000

13:21:17

0.0061

180.0000

13:21:17

0.0061

23,818.0000

13:21:17

0.0061

246.0000

13:21:17

0.0061

831.0000

13:21:17

0.0061

246.0000

13:21:17

0.0061

1,750.0000

13:21:17

0.0061

206.0000

13:21:17

0.0061

1,559.0000

13:21:17

0.0061

3,279.0000

13:21:17

0.0061

1,726.0000

13:21:21

0.0061

4,000.0000

13:21:21

0.0061

831.0000

13:21:30

0.0061

181.0000

13:21:30

0.0061

831.0000

13:21:30

0.0061

831.0000

13:21:30

0.0061

181.0000

13:21:30

0.0061

831.0000

13:21:30

0.0061

246.0000

13:21:30

0.0061

1,192.0000

13:21:30

0.0061

3,281.0000

13:21:31

0.0061

3,281.0000

13:21:32

0.0061

3,281.0000

13:21:32

0.0061

4,000.0000

13:21:36

0.0061

4,000.0000

13:21:41

0.0061

832.0000

13:21:43

0.0061

210.0000

13:21:43

0.0061

4,000.0000

13:21:43

0.0061

1,634.0000

13:21:45

0.0061

10,000.0000

13:21:45

0.0061

5,916.0000

13:21:45

0.0061

4,084.0000

13:21:45

0.0061

13,466.0000

13:21:45

0.0061

15,338.0000

13:21:45

Login to View your open Positions

Login Now