English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0807
Open
0.07610000
Low
0.07480000
High
0.08250000
Vol
10,287,447
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
120.0000
65.88
0.55
10.5000
5.75
0.54
300.0000
163.20
0.54
706.0000
383.36
0.54
19.3000
10.42
0.53
9.5000
5.07
0.53
61.9000
32.81
0.53
47.3000
24.88
0.52
5,338.9000
2,776.23
0.52
24,691.3000
12,716.02
0.51
100.0000
51.40
0.51
3,106.1000
1,584.11
0.51
2,009.0000
1,018.56
0.50
53.6000
26.91
0.50
2,366.4000
1,183.20
0.50
968.2000
482.16
0.50
548.9000
271.71
0.49
1,050.1000
518.75
0.49
1,803.7000
883.81
0.49
77.0000
37.58
0.49
20.0000
9.72
0.48
78.0000
37.60
0.48
17.6000
8.45
0.48
27,886.3000
13,245.99
0.47
145.0000
68.73
0.47
304.5000
143.11
0.46
10.8000
5.01
0.46
11.0000
5.09
0.46
10,835.0000
5,005.77
0.46
11.1000
5.12
0.46
752.5000
346.15
0.46
3,732.9000
1,709.67
0.45
140.0000
63.56
0.45
3,096.6000
1,393.47
0.45
542.3000
242.41
0.45
5,204.1000
2,315.82
0.44
146.5000
65.05
0.44
1,080.5000
475.42
0.44
59.4000
25.96
0.44
142.3000
61.90
0.43
414.6000
179.11
0.43
3,987.4000
1,714.58
0.43
40.8000
17.38
0.43
2,030.5000
862.96
0.42
130.0000
55.12
0.42
4,658.1000
1,956.40
0.42
21.9000
9.18
0.42
48.3000
20.19
0.42
171.0000
71.31
0.41
46.8000
19.23
0.41
32.6000
13.37
0.41
125.0000
51.13
0.41
224.0000
91.39
0.41
2,089.5000
850.43
0.41
507.0000
205.34
0.40
60.7000
24.52
0.40
10,592.3000
4,236.92
0.40
87.4000
34.87
0.40
145.0000
57.57
0.40
553.9000
218.79
0.39
160.0000
63.04
0.39
217.0000
84.85
0.39
986.0000
384.54
0.39
8,638.3000
3,360.30
0.39
75.0000
28.95
0.39
197.5000
76.04
0.38
140.0000
53.76
0.38
431.1000
163.82
0.38
38.5000
14.59
0.38
2,428.1000
910.54
0.37
532.8000
199.27
0.37
156.1000
57.76
0.37
2,176.8000
801.06
0.37
69.9000
25.51
0.36
110.0000
40.04
0.36
141.1000
51.22
0.36
72.8000
26.21
0.36
5,994.4000
2,134.01
0.36
415.1000
147.36
0.35
90.0000
31.86
0.35
2,530.5000
885.68
0.35
42.5000
14.79
0.35
17.3000
6.00
0.35
5,711.8000
1,970.57
0.34
147.3000
50.67
0.34
2,107.5000
720.77
0.34
14.7000
5.01
0.34
62,914.8000
21,391.03
0.34
294.9000
99.38
0.34
20,456.8000
6,853.03
0.33
64.0000
21.38
0.33
94.0000
31.30
0.33
2,020.3000
668.72
0.33
21,140.3000
6,976.30
0.33
1,300.1000
422.53
0.32
868.5000
281.39
0.32
301.0000
96.62
0.32
446.2000
142.78
0.32
155.2000
49.04
0.32
216.0000
68.04
0.31
40.0000
12.56
0.31
26.0000
8.14
0.31
630.6000
195.49
0.31
182.5000
56.39
0.31
16.3000
5.00
0.31
3,482.6000
1,062.19
0.30
217.5000
66.12
0.30
12,378.4000
3,713.52
0.30
207.5000
62.04
0.30
244.4000
72.10
0.29
30.0000
8.82
0.29
6,739.1000
1,974.56
0.29
78.6000
22.95
0.29
38.9000
11.32
0.29
130,472.3000
37,836.97
0.29
10,368.6000
2,986.16
0.29
38.9000
11.16
0.29
3,319.7000
946.11
0.28
67.9000
19.28
0.28
182.5000
51.65
0.28
159.3000
44.76
0.28
118.9000
33.29
0.28
182.5000
50.92
0.28
88.5000
24.60
0.28
38.9000
10.78
0.28
38.4000
10.56
0.27
249.4000
68.34
0.27
71.0000
19.31
0.27
38.9000
10.54
0.27
245.3000
66.23
0.27
182.5000
49.09
0.27
60.4000
16.13
0.27
559.7000
148.88
0.27
6,206.3000
1,644.67
0.26
2,494.9000
658.65
0.26
6,076.3000
1,598.07
0.26
38.9000
10.15
0.26
7,850.6000
2,041.16
0.26
3,607.8000
934.42
0.26
1,536.6000
396.44
0.26
1,306.3000
335.72
0.26
596.6000
152.73
0.26
80.3000
20.48
0.25
64.4000
16.36
0.25
28.0000
7.08
0.25
38.9000
9.80
0.25
182.5000
45.81
0.25
20,369.9000
5,092.48
0.25
95.1000
23.68
0.25
1,861.0000
459.67
0.25
82.3000
20.25
0.25
104.8000
25.68
0.24
40.0000
9.76
0.24
5,805.5000
1,410.74
0.24
14,691.1000
3,555.25
0.24
38.4000
9.25
0.24
45,454.4000
10,909.06
0.24
1,872.9000
447.62
0.24
983.1000
233.98
0.24
1,200.2000
284.45
0.24
617.9000
145.21
0.23
297.8000
69.69
0.23
8,146.8000
1,898.20
0.23
61.3000
14.22
0.23
430.9000
99.88
0.23
38.9000
8.99
0.23
5,828.7000
1,340.60
0.23
87.1000
19.98
0.23
63.4000
14.52
0.23
3,698.8000
843.33
0.23
581.4000
131.40
0.23
5,176.8000
1,164.78
0.22
36.0000
8.06
0.22
1,389.7000
309.90
0.22
38.4000
8.49
0.22
3,665.4000
806.39
0.22
977.5000
214.07
0.22
45.9000
10.02
0.22
38.9000
8.48
0.22
45.0000
9.80
0.22
8,029.8000
1,726.41
0.21
100.7000
21.55
0.21
107.0000
22.79
0.21
70.0000
14.84
0.21
901.8000
189.38
0.21
38.4000
7.99
0.21
6,491.0000
1,343.64
0.21
61.3000
12.63
0.21
429.2000
87.99
0.20
100.0000
20.40
0.20
38.9000
7.90
0.20
38.4000
7.76
0.20
41.3000
8.30
0.20
136,463.4000
27,292.68
0.20
6,571.9000
1,307.81
0.20
878.4000
173.92
0.20
158.4000
31.20
0.20
820.4000
160.80
0.20
5,527.2000
1,077.80
0.19
1,691.8000
328.21
0.19
165.9000
32.02
0.19
580.3000
111.42
0.19
300.4000
57.38
0.19
33,159.9000
6,300.38
0.19
4,980.0000
945.70
0.19
7,060.8000
1,334.49
0.19
87.1000
16.41
0.19
1,202.0000
225.98
0.19
1,428.8000
267.90
0.19
2,496.4000
466.83
0.19
1,379.8000
256.64
0.19
6,824.5000
1,262.53
0.18
38.9000
7.16
0.18
2,590.2000
474.01
0.18
48,876.9000
8,939.59
0.18
4,437.4000
811.16
0.18
33.4000
6.09
0.18
13,485.4000
2,454.34
0.18
2,475.2000
448.01
0.18
34,707.1000
6,247.28
0.18
4,174.9000
747.31
0.18
3,051.2000
543.11
0.18
71,137.5000
12,655.36
0.18
6,364.2000
1,126.46
0.18
113.0000
19.96
0.18
226.2000
39.81
0.18
9,408.2000
1,646.44
0.17
47,842.6000
8,324.61
0.17
250.0000
43.35
0.17
38.9000
6.73
0.17
6,299.7000
1,086.70
0.17
8,169.3000
1,405.12
0.17
86.0000
14.75
0.17
762.5000
130.39
0.17
14,178.4000
2,414.58
0.17
33,791.1000
5,744.49
0.17
29.5000
5.01
0.17
28,525.4000
4,820.79
0.17
5,038.6000
846.48
0.17
119.4000
20.00
0.17
1,182.7000
197.51
0.17
6,392.7000
1,061.19
0.17
16,727.4000
2,760.02
0.16
10,867.3000
1,782.24
0.16
8,294.4000
1,357.79
0.16
106.3000
17.33
0.16
300.5000
48.68
0.16
6,468.1000
1,043.95
0.16
5,753.5000
926.31
0.16
150,117.2000
24,018.75
0.16
6,782.9000
1,078.48
0.16
668.3000
105.93
0.16
5,410.8000
854.91
0.16
1,075.9000
168.92
0.16
29,519.5000
4,575.52
0.15
18,953.5000
2,918.84
0.15
4,855.8000
747.31
0.15
19,828.3000
3,033.73
0.15
4,437.4000
678.03
0.15
2,629.2000
400.16
0.15
7,185.5000
1,092.20
0.15
7,649.4000
1,155.06
0.15
418.0000
63.08
0.15
123,052.4000
18,457.86
0.15
2,761.3000
413.92
0.15
32,866.3000
4,897.08
0.15
117.2000
17.37
0.15
178.2000
26.37
0.15
135.5000
19.99
0.15
1,070.0000
157.29
0.15
780.8000
114.62
0.15
338.9000
49.48
0.15
20,922.6000
3,033.78
0.14
894.6000
129.27
0.14
850.3000
122.44
0.14
116,577.5000
16,670.58
0.14
1,301.4000
184.93
0.14
1,447.7000
205.57
0.14
97.8000
13.85
0.14
4,960.1000
700.37
0.14
188.3000
26.55
0.14
183.2000
25.68
0.14
6,045.7000
846.40
0.14
180.0000
25.16
0.14
6,314.3000
877.69
0.14
1,312.6000
181.14
0.14
113.0000
15.56
0.14
181.8000
25.00
0.14
6,537.5000
897.60
0.14
1,819.9000
249.33
0.14
38.9000
5.29
0.14
1,561.3000
210.78
0.13
453.4000
60.89
0.13
38.9000
5.21
0.13
2,812.7000
374.09
0.13
49.2000
6.54
0.13
6,650.8000
877.91
0.13
528.0000
69.38
0.13
919.1000
120.68
0.13
7,673.6000
1,005.24
0.13
180.0000
23.56
0.13
367.5000
48.00
0.13
16,526.2000
2,148.41
0.13
407.6000
52.82
0.13
19,370.2000
2,498.76
0.13
5,286.6000
680.91
0.13
282.7000
36.24
0.13
656.2000
83.99
0.13
22,164.4000
2,821.53
0.13
47.0000
5.97
0.13
130.5000
16.57
0.13
5,286.5000
668.21
0.13
62,595.3000
7,887.01
0.13
10,140.0000
1,272.57
0.13
292.9000
36.67
0.13
10,572.6000
1,321.58
0.12
259.3000
32.28
0.12
3,524.3000
438.42
0.12
2,478.5000
307.33
0.12
21,415.4000
2,653.37
0.12
4,882.7000
603.99
0.12
861.7000
105.99
0.12
1,000.0000
122.80
0.12
6,265.5000
765.64
0.12
90.6000
11.05
0.12
7,279.6000
880.83
0.12
55.9000
6.75
0.12
1,400.9000
168.67
0.12
42.3000
5.08
0.12
65,583.6000
7,870.03
0.12
8,507.2000
1,020.01
0.12
2,458.0000
293.98
0.12
83.9000
10.03
0.12
1,251.8000
149.09
0.12
11,167.7000
1,328.96
0.12
247.2000
29.27
0.12
1,232.0000
145.38
0.12
390.9000
46.09
0.12
131.0000
15.39
0.12
156.0000
18.30
0.12
4,845.6000
566.94
0.12
200.0000
23.22
0.12
278.7000
32.33
0.12
5,980.9000
693.19
0.12
35,641.1000
4,109.42
0.12
4,994.6000
574.38
0.11
130.4000
14.97
0.11
277.2000
31.66
0.11
24,136.8000
2,751.60
0.11
203.3000
23.01
0.11
12,697.3000
1,434.79
0.11
4,829.9000
540.95
0.11
203.4000
22.76
0.11
134.1000
14.99
0.11
5,389.7000
600.41
0.11
1,891.5000
210.33
0.11
47.6000
5.28
0.11
239.4000
26.43
0.11
173,170.7000
19,048.78
0.11
7,361.9000
809.07
0.11
10,478.9000
1,147.44
0.11
47.6000
5.19
0.11
191,771.1000
20,864.70
0.11
62.3000
6.74
0.11
12,472.0000
1,348.22
0.11
47.6000
5.14
0.11
49.3000
5.29
0.11
2,000.0000
214.40
0.11
47.6000
5.09
0.11
12,911.2000
1,378.92
0.11
500.0000
53.25
0.11
918.2000
97.70
0.11
71.8000
7.61
0.11
337.7000
35.69
0.11
7,327.4000
769.38
0.10
71.8000
7.52
0.10
50.7000
5.29
0.10
195.4000
20.32
0.10
71.8000
7.42
0.10
500.0000
51.25
0.10
71.8000
7.33
0.10
3,600.3000
367.23
0.10
5,110.3000
518.70
0.10
52.0000
5.25
0.10
71.8000
7.24
0.10
1,010.7000
101.78
0.10
31,494.2000
3,149.42
0.10
8,441.6000
843.32
0.10
1,723.9000
172.05
0.10
71.8000
7.16
0.10
105.9000
10.54
0.10
3,333.2000
329.99
0.10
30,364.0000
3,003.00
0.10
18,640.5000
1,836.09
0.10
159.0000
15.58
0.10
1,383.9000
135.35
0.10
13,966.2000
1,361.70
0.10
71.8000
6.99
0.10
239.4000
23.27
0.10
109.1000
10.53
0.10
564.3000
54.40
0.10
1,634.2000
157.05
0.10
2,796.5000
268.46
0.10
3,569.2000
342.29
0.10
79,784.0000
7,619.37
0.10
196.1000
18.69
0.10
19,372.3000
1,840.37
0.09
71.8000
6.81
0.09
196.1000
18.53
0.09
9,777.9000
920.10
0.09
8,593.9000
807.83
0.09
71.8000
6.73
0.09
196.1000
18.37
0.09
33,909.4000
3,173.92
0.09
848.4000
78.90
0.09
129,740.2000
12,039.89
0.09
71.8000
6.65
0.09
1,300.9000
119.94
0.09
2,815.2000
259.00
0.09
1,886.2000
173.34
0.09
785.8000
71.98
0.09
71.8000
6.57
0.09
196.1000
17.92
0.09
73.0000
6.65
0.09
67.4000
6.13
0.09
196.1000
17.79
0.09
800.9000
72.48
0.09
71.8000
6.49
0.09
839.4000
75.80
0.09
115.3000
10.39
0.09
1,943.7000
174.93
0.09
549.0000
49.36
0.09
1,453.8000
130.55
0.09
1,297.4000
116.12
0.09
2,538.4000
226.68
0.09
196.1000
17.49
0.09
8,703.5000
774.61
0.09
20,234.1000
1,796.79
0.09
3,095.3000
274.24
0.09
196.1000
17.34
0.09
3,483.5000
307.59
0.09
71.8000
6.33
0.09
338.8000
29.81
0.09
37,616.7000
3,306.51
0.09
196.1000
17.18
0.09
500.0000
43.75
0.09
71.8000
6.25
0.09
484.0000
42.11
0.09
843.6000
73.31
0.09
60.7000
5.26
0.09
99.6000
8.62
0.09
60.9000
5.26
0.09
267.9000
23.07
0.09
260.7000
22.42
0.09
61.2000
5.26
0.09
775.7000
66.56
0.09
1,431.9000
122.43
0.09
482.5000
41.21
0.09
196.1000
16.73
0.09
3,101.4000
263.62
0.08
1,835.2000
155.62
0.08
62.0000
5.25
0.08
568.7000
48.11
0.08
62,396.5000
5,272.50
0.08
2,291.1000
193.14
0.08
59.8000
5.04
0.08
62.5000
5.26
0.08
1,534.3000
128.88
0.08
2,368.5000
198.72
0.08
1,658.6000
138.99
0.08
1,529.0000
127.98
0.08
1,524.8000
127.47
0.08
87,738.9000
7,326.20
0.08
68,614.6000
5,722.46
0.08
1,462.5000
121.83
0.08
1,658.6000
137.83
0.08
1,734.1000
143.93
0.08
56,452.4000
4,679.90
0.08
5,157.1000
427.01
0.08
9,432.1000
779.09
0.08
5,157.1000
425.46
0.08
1,462.5000
120.51
0.08
1,658.6000
136.50
0.08
5,329.2000
438.06
0.08
60,022.0000
4,927.81
0.08
61,371.6000
5,032.47
0.08
60,157.0000
4,926.86
0.08
7,729.9000
632.31
0.08
27,921.6000
2,281.19
0.08
58,504.1000
4,773.93
0.08
8,540.6000
696.06
0.08
8,828.0000
718.60
0.08
2,640.4000
214.66
0.08
5,462.5000
443.55
0.08
10,750.3000
871.85
0.08
5,595.5000
453.24
0.08
25,535.8000
2,065.85
0.08
19,068.5000
1,540.73
0.08
16,284.3000
1,314.14
0.08
2,637.4000
212.57
0.08
0.08
23,131.6000
1,859.78
0.08
19,051.6000
1,529.84
0.08
11,097.2000
890.00
0.08
45,773.6000
3,666.47
0.08
15,483.4000
1,238.67
0.08
21,031.3000
1,680.40
0.08
58,243.2000
4,647.81
0.08
10,548.2000
840.69
0.08
11,209.9000
892.31
0.08
70,498.8000
5,604.65
0.08
8,828.0000
700.94
0.08
6,091.1000
483.02
0.08
9,600.8000
760.38
0.08
5,175.8000
409.41
0.08
7,535.7000
595.32
0.08
1,462.5000
115.39
0.08
7,633.7000
601.54
0.08
1,462.5000
115.10
0.08
8,706.3000
684.32
0.08
65,426.6000
5,135.99
0.08
1,462.5000
114.37
0.08
3,891.8000
303.95
0.08
1,532.8000
119.56
0.08
1,462.5000
113.78
0.08
5,512.8000
428.34
0.08
1,527.1000
118.35
0.08
4,522.0000
350.00
0.08
1,462.5000
113.05
0.08
12,162.5000
938.95
0.08
1,602.4000
123.55
0.08
2,048.3000
157.72
0.08
68.3000
5.25
0.08
68.4000
5.25
0.08
1,462.5000
112.17
0.08
134.1000
10.26
0.08
1,534.4000
117.23
0.08
267.9000
20.41
0.08
69.2000
5.25
0.08
69.3000
5.25
0.08
1,462.5000
110.57
0.08
66.4000
5.01
0.08
196.1000
14.79
0.08
1,501.2000
113.04
0.08
4,858.2000
364.85
0.08
66.9000
5.02
0.07
269.6000
20.14
0.07
71.8000
5.34
0.07
134.4000
9.99
0.07
334.9000
24.82
0.07
715.4000
52.94
0.07
356.7000
26.36
0.07
71.8000
5.28
0.07
74.8000
5.48
0.07
196.1000
14.33
0.07
68.8000
5.00
0.07
71.8000
5.21
0.07
656.0000
47.56
0.07
2,003.3000
145.04
0.07
71.0000
5.10
0.07
71.8000
5.15
0.07
196.1000
14.04
0.07
196.1000
13.90
0.07
71.8000
5.08
0.07
1,780.6000
125.00
0.07
196.1000
13.75
0.07
5,515.5000
386.09
0.07
129.1000
9.00
0.07
196.1000
13.59
0.07
196.1000
13.45
0.07
117.6000
8.00
0.07
196.1000
13.30
0.07
196.1000
13.14
0.07
196.1000
13.00
0.07
196.1000
12.84
0.07
1,538.4000
100.00
0.06
196.1000
12.71
0.06
196.1000
12.55
0.06
237.2000
15.06
0.06
196.1000
12.39
0.06
44,415.9000
2,793.76
0.06
196.1000
12.26
0.06
300.0000
18.63
0.06
100.7000
6.24
0.06
196.1000
12.10
0.06
529.7000
32.42
0.06
1,636.6000
100.00
0.06
164,130.5000
10,011.96
0.06
336.4000
20.35
0.06
452.3000
27.14
0.06
1,000.0000
58.00
0.06
420.3000
24.00
0.06
169.6000
9.65
0.06
124.5000
6.97
0.05
1,044.7000
56.00
0.05
303.0000
15.76
0.05
196.6000
10.03
0.05
495.0000
25.00
0.05
2,616.1000
130.81
0.05
4,240.0000
211.58
0.05
207.3000
10.14
0.05
3,125.0000
150.00
0.05
225.5000
10.40
0.05
2,444.4000
110.00
0.04
4,761.9000
200.00
0.04
149.2000
6.00
0.04
125.3000
5.01
0.04
200.0000
7.80
0.04
89,374.8000
3,396.24
Recent Trades
Price
Size
Time
0.0801
766.4000
10:45:37
0.0801
300.0000
10:45:40
0.0801
942.8000
10:45:40
0.0801
2,009.2000
10:45:40
0.0801
142.0000
10:45:40
0.0802
89.1000
10:45:40
0.0802
335.7000
10:45:40
0.0802
338.8000
10:45:55
0.0801
2,115.4000
10:46:15
0.0801
222.6000
10:46:15
0.0801
112.1000
10:46:15
0.0801
600.0000
10:46:15
0.0801
791.4000
10:46:17
0.0800
75.0000
10:46:26
0.0800
67.8000
10:46:26
0.0800
76.0000
10:46:26
0.0800
1,157.7000
10:46:26
0.0800
576.0000
10:46:29
0.0800
638.9000
10:46:29
0.0800
1,019.9000
10:46:29
0.0800
113.0000
10:46:29
0.0800
113.0000
10:46:29
0.0800
113.0000
10:46:29
0.0800
857.0000
10:46:29
0.0800
856.8000
10:46:29
0.0800
856.8000
10:46:29
0.0800
1,047.1000
10:46:29
0.0800
1,047.1000
10:46:29
0.0800
780.2000
10:46:29
0.0800
770.0000
10:46:29
0.0800
779.7000
10:46:29
0.0800
500.5000
10:46:30
0.0800
2,997.3000
10:46:31
0.0801
514.9000
10:47:07
0.0801
663.5000
10:47:17
0.0801
923.6000
10:47:24
0.0801
135.0000
10:47:24
0.0801
1,049.1000
10:47:24
0.0801
103.2000
10:47:24
0.0802
191.1000
10:47:47
0.0802
74.8000
10:47:47
0.0803
505.2000
10:47:47
0.0803
68.1000
10:48:07
0.0803
134.1000
10:48:07
0.0804
74.6000
10:48:07
0.0804
68.1000
10:48:07
0.0804
63.5000
10:48:07
0.0805
74.5000
10:48:17
0.0805
370.5000
10:48:17
0.0805
206.2000
10:48:22
0.0805
299.0000
10:48:34
0.0805
972.7000
10:48:34
0.0805
815.1000
10:48:34
0.0805
2,260.3000
10:48:34
0.0805
63.0000
10:48:34
0.0805
124.4000
10:48:34
0.0806
136.2000
10:48:34
0.0806
324.7000
10:48:34
0.0806
298.4000
10:48:39
0.0806
596.8000
10:48:41
0.0806
350.9000
10:48:41
0.0806
67.2000
10:48:41
0.0807
496.0000
10:48:42
0.0807
62.8000
10:49:17
0.0807
643.6000
10:49:17
0.0806
173.7000
10:49:40
0.0806
173.7000
10:49:40
0.0806
173.7000
10:49:40
0.0806
180.2000
10:49:40
0.0806
181.0000
10:49:40
0.0806
84.4000
10:49:40
0.0806
177.9000
10:49:40
0.0806
191.2000
10:49:40
0.0806
176.0000
10:49:40
0.0806
180.2000
10:49:40
0.0806
196.0000
10:49:40
0.0806
114.0000
10:49:40
0.0807
85.1000
10:49:49
0.0807
116.8000
10:49:49
0.0808
196.1000
10:49:57
0.0808
62.2000
10:49:57
0.0808
78.7000
10:49:57
0.0808
13.3000
10:49:57
0.0807
139.0000
10:50:00
0.0807
59.7000
10:50:00
0.0806
74.4000
10:50:05
0.0806
188.7000
10:50:05
0.0805
74.5000
10:50:10
0.0805
97.2000
10:50:10
0.0805
614.2000
10:50:17
0.0805
116.6000
10:50:21
0.0804
74.6000
10:50:23
0.0804
69.8000
10:50:23
0.0803
218.4000
10:50:23
0.0806
359.1000
10:50:57
0.0806
623.5000
10:51:17
0.0804
999.0000
10:51:21
0.0804
294.1000
10:51:25
0.0804
1,405.4000
10:51:50
0.0806
314.1000
10:51:57