English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
181.70
Open
190.20000000
Low
181.00000000
High
196.60000000
Vol
44,146
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
13.2960
3,456.96
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.30
1.0610
273.00
257.00
5.6140
1,442.80
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.3330
85.38
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.00
2.1880
557.94
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.50
0.0890
22.56
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.0330
514.55
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.0240
6.03
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
76.9430
19,235.75
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.8070
4,184.94
248.80
0.1200
29.86
248.00
10.6390
2,638.47
247.80
0.0610
15.12
247.60
0.1660
41.10
247.50
0.2860
70.79
247.40
0.1030
25.48
247.00
0.6200
153.14
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0240
5.91
246.00
2.0970
515.86
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
17.2110
4,216.70
244.40
2.2690
554.54
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
1.2150
296.46
243.90
0.1130
27.56
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.2820
1,283.53
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.90
0.4320
104.50
241.70
0.1200
29.00
241.40
0.0250
6.04
241.00
1.3120
316.19
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.1080
25.97
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
4.6810
1,123.44
239.70
2.5600
613.63
239.50
0.2470
59.16
239.10
0.1580
37.78
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.20
0.1200
28.58
238.00
1.0610
252.52
237.50
1.4540
345.33
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.5600
605.70
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
0.0660
15.58
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
1.8610
438.27
235.40
0.1760
41.43
235.00
58.2690
13,693.22
234.70
0.1200
28.16
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.30
0.0240
5.62
234.20
0.1680
39.35
234.00
1.5020
351.47
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.0640
14.89
232.60
0.3030
70.48
232.30
0.0660
15.33
232.00
2.0300
470.96
231.90
2.2670
525.72
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
0.1320
30.53
231.10
0.1200
27.73
231.00
4.2400
979.44
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5600
590.34
230.20
32.4980
7,481.04
230.00
138.9570
31,960.11
229.40
0.2230
51.16
229.30
0.2090
47.92
229.10
0.0710
16.27
229.00
17.1600
3,929.64
228.80
0.0870
19.91
228.60
1.6890
386.11
228.50
0.0980
22.39
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
0.8780
200.18
227.80
0.6060
138.05
227.70
2.6570
605.00
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.3930
89.29
227.10
0.0260
5.90
227.00
2.1710
492.82
226.90
0.0970
22.01
226.40
0.0250
5.66
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
25.1910
5,693.17
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.0260
5.87
225.50
2.0360
459.12
225.30
0.0970
21.85
225.00
33.5170
7,541.33
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.5230
117.47
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
2.0990
470.18
223.70
0.0970
21.70
223.20
0.1030
22.99
223.00
0.7650
170.60
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.3520
78.39
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.20
1.0030
222.87
222.10
1.4610
324.49
222.00
0.3930
87.25
221.90
2.5600
568.06
221.60
0.1030
22.82
221.40
0.0260
5.76
221.30
0.0970
21.47
221.10
0.0360
7.96
221.00
2.4040
531.28
220.70
1.3840
305.45
220.50
0.2170
47.85
220.20
13.4990
2,972.48
220.10
0.1030
22.67
220.00
63.6300
13,998.60
219.80
0.0970
21.32
219.70
0.0500
10.99
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.20
0.0260
5.70
219.10
2.6130
572.51
219.00
2.0410
446.98
218.80
0.1200
26.26
218.60
0.1030
22.52
218.50
0.0380
8.30
218.30
0.5200
113.52
218.20
0.0970
21.17
218.00
3.0790
671.22
217.90
0.0750
16.34
217.40
0.0970
21.09
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.70
0.3070
66.53
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.5600
553.73
216.10
0.1200
25.93
216.00
3.0720
663.55
215.90
0.1300
28.07
215.80
0.0950
20.50
215.60
1.4980
322.97
215.30
41.1790
8,865.84
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
8.8680
1,906.62
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
0.0240
5.15
214.40
0.3580
76.76
214.30
0.0970
20.79
214.20
0.1030
22.06
214.00
2.8060
600.48
213.90
1.2550
268.44
213.70
1.2740
272.25
213.60
4.0570
866.58
213.50
0.2200
46.97
213.40
0.0320
6.83
213.30
1.7990
383.73
213.20
0.0530
11.30
213.10
1.9900
424.07
213.00
7.3340
1,562.14
212.80
0.1230
26.17
212.70
0.1290
27.44
212.60
0.3570
75.90
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
16.5120
3,500.54
211.80
0.2500
52.95
211.70
0.1200
25.40
211.60
2.5210
533.44
211.30
0.8130
171.79
211.20
0.1030
21.75
211.00
42.7940
9,029.53
210.90
2.5600
539.90
210.60
10.0970
2,126.43
210.50
0.8040
169.24
210.40
0.0320
6.73
210.00
22.2000
4,662.00
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
0.7160
150.07
209.40
0.2570
53.82
209.10
0.1220
25.51
209.00
0.1210
25.29
208.90
0.0340
7.10
208.60
0.0990
20.65
208.50
0.0260
5.42
208.30
0.2400
49.99
208.20
2.6800
557.98
208.10
0.0430
8.95
208.00
1.3040
271.23
207.90
0.7160
148.86
207.80
0.0330
6.86
207.60
0.0970
20.14
207.50
4.1100
852.83
207.40
0.0400
8.30
207.30
10.2050
2,115.50
207.20
1.3350
276.61
207.00
0.0440
9.11
206.90
0.1030
21.31
206.80
0.1240
25.64
206.40
0.1200
24.77
206.30
0.7160
147.71
206.20
0.1400
28.87
206.10
0.1360
28.03
206.00
7.3130
1,506.48
205.80
0.1210
24.90
205.70
41.0390
8,441.72
205.60
0.0510
10.49
205.50
3.9040
802.27
205.40
0.0970
19.92
205.30
1.6290
334.43
205.20
1.0000
205.20
205.10
0.1050
21.54
205.00
23.8000
4,879.00
204.70
0.8360
171.13
204.60
0.1680
34.37
204.50
0.0400
8.18
204.40
0.0410
8.38
204.20
0.0260
5.31
204.10
0.1030
21.02
204.00
0.0770
15.71
203.90
0.0970
19.78
203.70
0.1030
20.98
203.30
0.0410
8.34
203.20
0.1360
27.64
203.00
1.1240
228.17
202.90
2.6800
543.77
202.70
1.4510
294.12
202.50
0.0970
19.64
202.30
0.0420
8.50
202.00
0.0780
15.76
201.70
0.1690
34.09
201.50
0.0400
8.06
201.40
2.0930
421.53
201.30
0.1030
20.73
201.10
0.1830
36.80
201.00
3.8070
765.21
200.80
0.0970
19.48
200.30
2.6970
540.21
200.20
0.0250
5.01
200.00
2.0300
406.00
199.90
0.1030
20.59
199.80
1.8490
369.43
199.70
0.0420
8.39
199.60
0.0970
19.36
199.50
0.0510
10.17
199.40
0.1200
23.93
199.30
0.1020
20.33
199.20
0.0360
7.17
199.00
0.4050
80.60
198.90
0.3250
64.64
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.0420
8.34
198.40
0.0810
16.07
198.30
0.0990
19.63
198.20
0.8130
161.14
198.10
0.0300
5.94
198.00
5.1020
1,010.20
197.90
1.2660
250.54
197.80
2.5600
506.37
197.60
0.1200
23.71
197.50
8.2930
1,637.87
197.30
42.4290
8,371.24
197.20
0.1030
20.31
197.10
0.0430
8.48
197.00
0.4700
92.59
196.80
0.0970
19.09
196.70
0.7160
140.84
196.60
0.7770
152.76
196.50
0.0980
19.26
196.20
2.5960
509.34
196.10
110.1700
21,604.34
196.00
39.7530
7,791.59
195.90
110.1470
21,577.80
195.80
110.2230
21,581.66
195.70
0.0300
5.87
195.60
110.0430
21,524.41
195.40
110.0970
21,512.95
195.30
112.5600
21,982.97
195.20
110.0000
21,472.00
195.10
100.7360
19,653.59
195.00
3.5910
700.25
194.90
0.0300
5.85
194.70
0.1380
26.87
194.60
0.0430
8.37
194.50
0.1030
20.03
194.20
220.9990
42,918.01
194.10
0.9160
177.80
194.00
4.7060
912.96
193.60
0.7160
138.62
193.40
0.0690
13.34
193.30
0.1290
24.94
193.20
0.1330
25.70
193.00
0.0480
9.26
192.80
2.6040
502.05
192.60
0.0970
18.68
192.40
0.0300
5.77
192.30
0.1480
28.46
192.00
63.2140
12,137.09
191.90
0.2000
38.38
191.60
0.0300
5.75
191.50
1.3290
254.50
191.20
0.0970
18.55
191.10
14.8090
2,830.00
191.00
0.0480
9.17
190.90
0.1500
28.64
190.80
0.0860
16.41
190.70
0.0420
8.01
190.60
0.0320
6.10
190.50
1.0360
197.36
190.30
2.5600
487.17
190.00
0.1100
20.90
189.90
0.1500
28.49
189.80
0.0530
10.06
189.60
0.0440
8.34
189.40
0.0290
5.49
189.30
0.0710
13.44
189.20
0.2590
49.00
189.10
0.0820
15.51
189.00
0.7940
150.07
188.90
0.0290
5.48
188.80
1.3690
258.47
188.70
0.0290
5.47
188.60
0.0280
5.28
188.50
0.1250
23.56
188.40
0.0280
5.28
188.30
0.0580
10.92
188.20
1.0690
201.19
188.10
0.0280
5.27
188.00
0.2940
55.27
187.90
2.7210
511.28
187.80
0.1250
23.48
187.70
0.0280
5.26
187.60
0.0820
15.38
187.50
0.7740
145.13
187.40
1.4890
279.04
187.30
1.2400
232.25
187.20
0.1810
33.88
187.10
0.0730
13.66
187.00
0.1970
36.84
186.90
0.0290
5.42
186.80
0.0830
15.50
186.70
3.9810
743.25
186.60
0.1320
24.63
186.50
0.1260
23.50
186.40
0.0570
10.62
186.30
0.0290
5.40
186.20
0.0290
5.40
186.10
2.7230
506.75
186.00
3.8240
711.26
185.90
0.0590
10.97
185.80
0.1260
23.41
185.70
0.0290
5.39
185.60
19.0840
3,541.99
185.50
2.5890
480.26
185.40
0.1320
24.47
185.30
0.2410
44.66
185.20
1.2420
230.02
185.10
3.9730
735.40
185.00
0.2600
48.10
184.90
8.8180
1,630.45
184.80
0.0870
16.08
184.70
7.8250
1,445.28
184.60
8.4950
1,568.18
184.50
9.1990
1,697.22
184.40
7.8380
1,445.33
184.30
7.8390
1,444.73
184.20
7.8090
1,438.42
184.10
7.9120
1,456.60
184.00
9.2890
1,709.18
183.90
7.9480
1,461.64
183.80
66.2830
12,182.82
183.70
7.8510
1,442.23
183.60
7.8800
1,446.77
183.50
141.5480
25,974.06
183.40
137.8180
25,275.82
183.30
23.1400
4,241.56
183.20
23.2660
4,262.33
183.10
27.6560
5,063.81
183.00
205.8210
37,665.24
182.90
58.1180
10,629.78
182.80
178.9240
32,707.31
182.70
66.6750
12,181.52
182.60
110.2530
20,132.20
182.50
73.4900
13,411.93
182.40
72.1310
13,156.69
182.30
100.1440
18,256.25
182.20
117.2350
21,360.22
182.10
123.2760
22,448.56
182.00
113.4130
20,641.17
181.90
7.3840
1,343.15
181.70
181.80
61.8040
11,235.97
181.70
113.5160
20,625.86
181.60
109.2730
19,843.98
181.50
110.8330
20,116.19
181.40
75.3290
13,664.68
181.30
80.0210
14,507.81
181.20
74.6270
13,522.41
181.10
109.1650
19,769.78
181.00
172.1180
31,153.36
180.90
86.7290
15,689.28
180.80
122.2370
22,100.45
180.70
79.2740
14,324.81
180.60
90.0070
16,255.26
180.50
77.6260
14,011.49
180.40
18.9570
3,419.84
180.30
83.1650
14,994.65
180.20
17.2800
3,113.86
180.10
48.3860
8,714.32
180.00
143.4570
25,822.26
179.90
40.3040
7,250.69
179.80
7.9430
1,428.15
179.70
2.3510
422.47
179.60
4.2830
769.23
179.50
7.6530
1,373.71
179.40
3.6710
658.58
179.30
2.4060
431.40
179.20
10.6910
1,915.83
179.10
15.1340
2,710.50
179.00
2.8610
512.12
178.90
24.1030
4,312.03
178.80
2.9950
535.51
178.70
2.3760
424.59
178.60
0.0290
5.18
178.50
5.1160
913.21
178.40
5.3080
946.95
178.30
12.8050
2,283.13
178.20
12.7610
2,274.01
178.10
4.1780
744.10
178.00
5.5400
986.12
177.90
2.3820
423.76
177.80
4.2790
760.81
177.70
0.8850
157.26
177.60
2.4650
437.78
177.50
0.7030
124.78
177.40
11.5910
2,056.24
177.30
11.3140
2,005.97
177.20
40.0100
7,089.77
177.10
0.0730
12.93
177.00
1.1800
208.86
176.90
0.2570
45.46
176.80
5.4470
963.03
176.70
0.4270
75.45
176.60
24.6840
4,359.19
176.50
0.2700
47.66
176.40
11.5630
2,039.71
176.30
8.5760
1,511.95
176.20
4.2900
755.90
176.10
1.4340
252.53
176.00
3.7460
659.30
175.90
0.6170
108.53
175.80
0.0860
15.12
175.70
2.7020
474.74
175.60
0.0860
15.10
175.50
0.2290
40.19
175.40
0.0290
5.09
175.30
3.4030
596.55
175.20
0.9360
163.99
175.10
0.2180
38.17
175.00
75.4140
13,197.45
174.90
28.1390
4,921.51
174.80
0.0290
5.07
174.70
0.7760
135.57
174.60
0.7450
130.08
174.50
0.0940
16.40
174.40
0.0290
5.06
174.30
0.2290
39.91
174.00
3.5130
611.26
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0290
352.03
173.40
0.7500
130.05
173.20
0.8710
150.86
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.3400
58.79
172.70
0.0780
13.47
172.50
5.1470
887.86
172.40
0.0970
16.72
172.30
0.0610
10.51
172.10
0.1630
28.05
172.00
10.1790
1,750.79
171.80
4.2020
721.90
171.70
0.0860
14.77
171.60
0.4540
77.91
171.50
0.3380
57.97
171.30
0.0300
5.14
171.20
0.0970
16.61
171.10
2.8800
492.77
171.00
145.9860
24,963.61
170.70
0.1940
33.12
170.60
2.0970
357.75
170.50
0.7160
122.08
170.40
0.0490
8.35
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,910.9930
2,024,868.81
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2660
45.06
169.30
1.0250
173.53
169.20
0.0490
8.29
169.10
0.7630
129.02
169.00
123.3070
20,838.88
168.90
3.3610
567.67
168.80
0.0970
16.37
168.60
0.3360
56.65
168.50
8.3090
1,400.07
168.40
0.2940
49.51
168.30
0.0610
10.27
168.20
0.0970
16.32
168.10
0.1190
20.00
168.00
4.1750
701.40
167.90
0.0800
13.43
167.80
0.7960
133.57
167.70
0.1670
28.01
167.60
3.0490
511.01
167.40
2.6100
436.91
167.30
0.0800
13.38
167.00
7.2340
1,208.08
166.70
4.2780
713.14
166.40
0.8630
143.60
166.20
0.6590
109.53
166.00
10.1640
1,687.22
165.90
0.0500
8.30
165.80
0.2170
35.98
165.70
0.0500
8.29
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
0.1550
25.64
165.30
3.0600
505.82
165.20
0.1470
24.28
165.10
0.7160
118.21
165.00
34.2700
5,654.55
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
3.5580
583.51
163.80
0.7160
117.28
163.60
0.7480
122.37
163.50
0.5730
93.69
163.40
0.2400
39.22
163.30
0.7720
126.07
163.20
2.6410
431.01
163.00
0.2480
40.42
162.90
0.1480
24.11
162.80
0.0510
8.30
162.50
0.7160
116.35
162.40
2.5600
415.74
162.30
0.2480
40.25
162.10
0.1180
19.13
162.00
105.7960
17,138.95
161.90
0.3080
49.87
161.80
0.0520
8.41
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.7160
276.62
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.80
0.0520
8.36
160.60
0.0970
15.58
160.50
0.8540
137.07
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,923.9180
307,826.88
159.80
0.0500
7.99
159.70
0.3750
59.89
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.7670
121.72
158.30
0.0970
15.36
158.00
10.6120
1,676.70
157.70
0.7910
124.74
157.60
0.0510
8.04
157.40
0.7160
112.70
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.90
0.3180
49.89
156.70
0.7890
123.64
156.60
888.3180
139,110.60
156.40
0.0510
7.98
156.20
0.7160
111.84
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
4.1600
648.13
155.60
0.9640
150.00
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
1.4850
230.18
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
5.0970
775.76
152.10
0.1050
15.97
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.60
0.2610
39.57
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
201.8550
30,480.11
150.90
0.0550
8.30
150.80
0.8280
124.86
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
1,049.4530
157,417.95
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
34.6450
5,127.46
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.20
0.3000
44.16
147.00
1.3150
193.30
146.90
0.0970
14.25
146.80
0.0750
11.01
146.60
0.3800
55.71
146.40
0.3800
55.63
146.30
0.0970
14.19
146.10
0.1520
22.21
146.00
0.4430
64.68
145.90
0.8360
121.97
145.80
1.1610
169.27
145.70
0.3800
55.37
145.60
0.1880
27.37
145.50
0.1520
22.12
145.40
2.5600
372.22
145.30
0.2490
36.18
145.10
0.0760
11.03
145.00
11.0810
1,606.75
144.90
0.0760
11.01
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.60
2.5600
367.62
143.40
1.1000
157.74
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
3.5860
509.21
141.90
0.3210
45.55
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.50
5.0000
702.50
140.20
0.0970
13.60
140.00
12.1970
1,707.58
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
45.3560
6,259.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
10.7080
1,467.00
136.90
43.0500
5,893.55
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.01
134.90
0.4000
53.96
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.90
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
7.3850
960.05
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
10.6530
1,342.28
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.5610
69.51
123.00
0.2640
32.47
122.40
1.2330
150.92
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.2210
5,229.74
120.80
0.0830
10.03
120.20
78.7850
9,469.96
120.00
20.3340
2,440.08
119.00
0.8480
100.91
118.00
10.5560
1,245.61
117.30
0.8780
102.99
117.10
0.1530
17.92
117.00
0.1280
14.98
116.70
0.7020
81.92
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
4.3310
498.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
5.9850
658.35
109.90
0.0510
5.60
109.00
0.0920
10.03
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
0.1100
11.92
108.30
4.9690
538.14
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.40
0.7510
79.91
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
30.3370
3,185.38
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
5.8790
605.54
102.50
1.5000
153.75
102.00
3,604.5810
367,667.26
101.50
1.0000
101.50
101.00
1.9140
193.31
100.10
2.0000
200.20
100.00
63.2950
6,329.50
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
117.7140
11,535.97
97.80
0.0520
5.09
97.60
1.0000
97.60
97.50
2.1000
204.75
97.30
0.1000
9.73
97.20
2.0000
194.40
97.00
5.2130
505.66
96.40
3.4450
332.10
96.00
0.3000
28.80
94.70
0.0530
5.02
94.60
7.9290
750.08
92.00
14.0190
1,289.75
91.00
2.3380
212.76
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18
Recent Trades
Price
Size
Time
181.8000
0.0290
17:51:02
181.8000
0.0310
17:51:02
181.8000
0.0290
17:51:02
181.8000
0.0290
17:51:02
181.8000
0.0060
17:51:02
181.8000
0.0230
17:51:03
181.7000
0.0290
17:51:09
181.7000
0.0290
17:51:09
181.7000
0.0290
17:51:09
181.7000
0.1060
17:51:09
181.7000
0.2140
17:51:10
181.6000
0.0290
17:51:11
181.6000
0.0290
17:51:11
181.6000
0.0310
17:51:11
181.6000
0.0290
17:51:11
181.7000
0.0290
17:51:17
181.7000
0.0420
17:51:17
181.7000
0.0420
17:51:17
181.7000
0.0290
17:51:17
181.7000
0.1590
17:51:17
181.8000
0.0290
17:51:25
181.8000
0.0310
17:51:25
181.8000
0.0290
17:51:25
181.8000
0.0940
17:51:25
181.8000
0.4170
17:51:37
181.8000
0.0290
17:51:40
181.8000
0.0290
17:51:45
181.8000
0.0290
17:51:45
181.8000
0.0290
17:51:45
181.8000
0.0290
17:51:47
181.8000
0.0290
17:51:47
181.8000
0.0290
17:51:47
181.7000
0.0290
17:52:04
181.7000
0.0290
17:52:04
181.7000
0.0290
17:52:04
181.7000
0.0290
17:52:05
181.7000
0.0290
17:52:05
181.7000
0.0020
17:52:05
181.6000
1.7300
17:52:07
181.6000
0.7820
17:52:07
181.6000
1.3640
17:52:07
181.6000
0.0290
17:52:07
181.6000
0.0290
17:52:07
181.6000
0.5000
17:52:07
181.6000
0.0040
17:52:07
181.6000
0.0270
17:52:07
181.6000
0.6490
17:52:07
181.6000
0.2610
17:52:07
181.6000
0.2520
17:52:07
181.6000
0.0360
17:52:07
181.6000
0.5320
17:52:07
181.6000
0.1470
17:52:07
181.6000
0.2760
17:52:07
181.6000
0.0570
17:52:07
181.7000
0.0290
17:52:11
181.7000
0.0180
17:52:11
181.7000
2.2320
17:52:11
181.7000
0.3010
17:52:11
181.7000
0.0420
17:52:11
181.7000
0.0420
17:52:11
181.7000
0.0290
17:52:11
181.7000
0.0290
17:52:11
181.8000
0.0760
17:52:11
181.8000
0.0290
17:52:23
181.8000
0.0310
17:52:23
181.8000
0.0290
17:52:23
181.8000
0.6000
17:52:23
181.8000
0.4120
17:52:23
181.8000
0.1400
17:52:23
181.8000
2.2550
17:52:23
181.8000
0.0290
17:52:23
181.9000
0.0290
17:52:28
181.9000
0.0310
17:52:28
181.9000
0.0420
17:52:28
181.9000
0.0420
17:52:28
181.9000
0.0290
17:52:28
181.9000
0.1290
17:52:28
181.9000
0.1980
17:52:28
181.9000
0.1130
17:52:28
181.9000
0.4120
17:52:33
181.9000
0.0290
17:52:33
181.9000
1.2080
17:52:33
181.8000
0.0290
17:52:38
181.8000
0.0290
17:52:38
181.8000
0.0290
17:52:41
181.9000
0.0290
17:52:46
181.9000
1.0000
17:52:46
181.9000
0.0290
17:52:46
181.9000
0.0290
17:52:48
181.9000
0.0290
17:52:52
181.9000
1.4020
17:52:52
181.9000
1.2090
17:52:52
181.9000
0.0710
17:52:52
181.9000
0.6620
17:52:52
181.9000
0.0610
17:52:52
181.9000
0.0390
17:52:52
181.9000
1.0000
17:52:52
181.9000
0.4120
17:52:52
181.9000
2.1440
17:52:52
181.9000
0.0290
17:52:52