English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.18
Open
4.51500000
Low
4.12600000
High
4.62700000
Vol
1,207,006
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.08
10.0200
50.94
5.08
44.7800
227.57
5.08
1.0400
5.28
5.08
207.6900
1,055.07
5.08
47.2700
239.94
5.07
6.0300
30.59
5.07
2.3900
12.12
5.07
12.8800
65.30
5.07
1.5700
7.96
5.07
100.7100
510.10
5.06
27.7700
140.63
5.06
2.7400
13.87
5.06
51.1000
258.62
5.06
581.3700
2,941.73
5.06
6.1000
30.86
5.06
31.3400
158.49
5.06
1.2000
6.07
5.05
5.0300
25.42
5.05
479.6400
2,422.18
5.05
2.0000
10.10
5.05
1.0400
5.25
5.05
53.5800
270.36
5.05
2.1500
10.85
5.04
5.0200
25.32
5.04
10.0200
50.53
5.04
27.8600
140.41
5.04
3.6900
18.59
5.04
2.3900
12.04
5.03
3.5900
18.06
5.03
47.6900
239.93
5.03
111.4800
560.74
5.03
9.3000
46.77
5.03
1.5000
7.54
5.02
10.0200
50.33
5.02
38.7500
194.52
5.02
7.4100
37.19
5.02
3.6900
18.51
5.02
141.4900
709.71
5.02
5.0000
25.08
5.01
3.8000
19.05
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
122.5800
614.13
5.01
5.7800
28.95
5.01
38.5700
193.16
5.01
2.5500
12.76
5.00
10.0200
50.13
5.00
59.4400
297.26
5.00
3,953.1400
19,765.70
5.00
5.0200
25.08
5.00
5.4300
27.12
4.99
75.6700
377.90
4.99
23.7800
118.71
4.99
6.0900
30.39
4.99
220.7300
1,101.00
4.99
48.1200
239.93
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
6.3600
31.67
4.98
2.0000
9.96
4.98
31.3400
155.92
4.97
3.6900
18.35
4.97
48.2600
239.90
4.97
5.1000
25.35
4.97
20.5400
102.04
4.97
2.1800
10.83
4.97
6.0300
29.94
4.96
6.8600
34.05
4.96
12.4100
61.59
4.96
3.5500
17.61
4.96
2.2300
11.06
4.96
43.1300
213.80
4.96
51.1800
253.65
4.95
22.1700
109.83
4.95
2.5500
12.63
4.95
3.6900
18.27
4.95
110.5100
547.02
4.95
1.0400
5.14
4.95
145.1400
717.72
4.94
17.7500
87.76
4.94
10.0200
49.53
4.94
48.5600
239.93
4.94
6.0300
29.78
4.94
31.3400
154.66
4.93
3.6900
18.19
4.93
2.3900
11.78
4.93
48.7100
239.95
4.93
3.5900
17.68
4.92
10.0200
49.33
4.92
2.0300
9.99
4.92
2.8100
13.83
4.92
37.9400
186.66
4.92
5.8800
28.92
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
3.5500
17.44
4.91
54.8800
269.52
4.91
1.0800
5.30
4.91
37.8600
185.82
4.91
12.1000
59.35
4.90
10.0200
49.13
4.90
161.9600
793.60
4.90
1,370.0000
6,711.63
4.90
86.9200
425.56
4.90
31.3400
153.41
4.89
2.2200
10.86
4.89
139.0000
679.71
4.89
2.2300
10.90
4.89
12.9900
63.47
4.88
31.8100
155.36
4.88
49.1400
239.90
4.88
11.8800
57.99
4.88
5.2300
25.51
4.88
2.8400
13.85
4.87
17.7500
86.48
4.87
180.0300
876.75
4.87
49.3000
239.94
4.87
3.5500
17.27
4.86
13.7100
66.69
4.86
7.2200
35.09
4.86
1.3800
6.71
4.86
34.5300
167.75
4.86
6.0300
29.29
4.86
31.3400
152.16
4.85
2.3900
11.60
4.85
70.9400
344.27
4.85
137.6200
667.46
4.85
17.7500
86.05
4.85
2.5500
12.36
4.84
10.0200
48.54
4.84
71.5300
346.42
4.84
3.6900
17.87
4.84
3.6900
17.86
4.84
4.5600
22.07
4.84
51.1700
247.56
4.84
5.2700
25.48
4.83
3.5900
17.35
4.83
8.8900
42.94
4.83
18.8400
90.96
4.83
10.0200
48.35
4.82
17.7500
85.63
4.82
49.7500
239.94
4.82
1.9600
9.45
4.82
3.6900
17.79
4.82
2.3900
11.52
4.82
5.8000
27.94
4.82
31.3400
150.93
4.82
4.8800
23.50
4.81
9.3000
44.77
4.81
12.7300
61.23
4.81
84.7600
407.61
4.81
10.0200
48.16
4.80
7.9900
38.38
4.80
571.9400
2,745.31
4.80
12.1000
58.07
4.80
3.6900
17.70
4.80
2.5500
12.23
4.80
50.0400
239.94
4.79
2.3300
11.17
4.79
5.3100
25.45
4.79
218.5200
1,046.71
4.79
10.0200
47.96
4.79
3.1100
14.88
4.78
1.9600
9.38
4.78
36.2600
173.40
4.78
2.3900
11.43
4.78
2,581.3200
12,338.71
4.78
17.5400
83.82
4.78
35.0300
167.34
4.78
6.0300
28.80
4.77
3.5500
16.93
4.77
10.0200
47.77
4.77
50.3400
239.92
4.77
23.3300
111.17
4.76
5,655.4200
26,942.42
4.76
4,014.2100
19,119.68
4.76
2,913.3900
13,873.56
4.76
2,856.2600
13,598.65
4.76
35.2400
167.74
4.76
171.7600
817.06
4.76
3.6900
17.55
4.75
1.6000
7.61
4.75
50.4900
239.93
4.75
229.5100
1,090.17
4.75
10.0200
47.57
4.75
18.8400
89.43
4.75
1.9600
9.30
4.75
4.9400
23.44
4.74
11.5900
54.97
4.74
23.4100
111.01
4.74
3.5900
17.02
4.74
8.4000
39.82
4.74
31.3400
148.49
4.74
50.6500
239.93
4.74
17.7800
84.21
4.73
3.6900
17.46
4.73
10.0200
47.38
4.73
1.9600
9.26
4.72
3.5500
16.77
4.72
69.6400
328.91
4.72
1.5800
7.46
4.72
1.7300
8.16
4.71
39.2900
185.10
4.71
10.0200
47.19
4.71
53.3400
251.18
4.71
7.3700
34.70
4.71
173.7000
817.26
4.70
1.3800
6.49
4.70
110.3200
518.50
4.70
16.6200
78.05
4.70
54.3700
255.27
4.69
6.0000
28.16
4.69
10.0200
47.00
4.69
5.6500
26.49
4.69
47.9500
224.79
4.68
20.6600
96.77
4.68
51.2500
239.90
4.68
5.2600
24.62
4.68
3.5500
16.61
4.68
74.0600
346.38
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
6.5100
30.40
4.67
2.3300
10.88
4.67
60.5500
282.59
4.66
37.5400
175.09
4.66
9.7600
45.48
4.66
20.2900
94.51
4.66
23.2000
108.00
4.65
10.0200
46.63
4.65
51.5600
239.91
4.65
3.2000
14.89
4.65
1.9600
9.12
4.65
122.7700
570.88
4.65
3.6900
17.14
4.65
2.5500
11.84
4.64
33.4700
155.43
4.64
53.1900
246.75
4.64
2.3900
11.08
4.64
87.4900
405.52
4.63
5.5100
25.52
4.63
44.1300
204.19
4.63
57.3900
265.43
4.62
3.6900
17.06
4.62
10.9300
50.50
4.62
36.3300
167.74
4.62
10.0200
46.25
4.61
24.0100
110.76
4.61
52.0300
239.91
4.61
2.3700
10.93
4.61
3.0100
13.87
4.61
1.5800
7.28
4.60
1.3000
5.99
4.60
3.6900
16.98
4.60
119.5000
549.70
4.60
2.3600
10.85
4.60
10.0200
46.07
4.60
54.4200
250.17
4.60
1.7300
7.95
4.60
14.6500
67.32
4.59
20.3200
93.35
4.59
25.0000
114.83
4.59
3.5500
16.28
4.59
5.5600
25.49
4.58
52.3500
239.92
4.58
3.6900
16.90
4.58
10.0200
45.88
4.58
16.4000
75.06
4.58
24.5100
112.13
4.57
3.4500
15.78
4.57
59.3800
271.43
4.57
52.5000
239.93
4.57
3.0400
13.88
4.56
2.3900
10.91
4.56
32.4400
147.96
4.56
5.2600
23.99
4.56
3.6900
16.82
4.56
17.9500
81.80
4.56
54.6200
248.85
4.55
24.5200
111.66
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
28.4400
129.23
4.54
10.0200
45.52
4.54
56.3700
256.03
4.54
3.0300
13.76
4.54
1.9600
8.89
4.54
3.6900
16.74
4.53
19.0300
86.26
4.53
2.9500
13.37
4.53
9.7600
44.21
4.53
52.9800
239.95
4.53
3.5400
16.03
4.53
3.5000
15.84
4.53
2.2300
10.09
4.52
65.7700
297.54
4.52
9.5300
43.10
4.52
1.9600
8.86
4.52
76.7100
346.42
4.52
56.8300
256.59
4.51
3.0300
13.66
4.51
10.0200
45.15
4.50
44.1100
198.67
4.50
53.4600
240.68
4.50
471.7100
2,122.69
4.50
1.9600
8.82
4.50
6.1000
27.44
4.50
12.1000
54.39
4.49
3.6900
16.58
4.49
1.1200
5.03
4.49
7.0000
31.43
4.49
63.6300
285.57
4.48
2.2100
9.91
4.48
6.9300
31.05
4.48
37.4500
167.74
4.48
53.7800
240.67
4.47
3.0300
13.56
4.47
1.7300
7.74
4.47
3.6900
16.50
4.47
155.0100
692.89
4.47
5.7100
25.50
4.46
45.6800
203.82
4.46
55.9000
249.37
4.46
3.0300
13.50
4.46
92.7500
413.20
4.45
5.9400
26.46
4.45
3.0900
13.76
4.45
12.2500
54.54
4.45
859.4800
3,824.69
4.45
3.6900
16.42
4.45
54.1100
240.68
4.44
1.9600
8.71
4.44
22.9400
101.88
4.44
3.3500
14.87
4.44
5.8300
25.86
4.43
64.2900
285.06
4.43
37.8300
167.70
4.43
1.5800
7.00
4.43
3.6900
16.34
4.43
8.7800
38.85
4.42
1.9600
8.67
4.42
2.3300
10.30
4.42
54.4300
240.64
4.42
2.3900
10.56
4.42
10.0200
44.26
4.41
2.7900
12.31
4.41
3.5500
15.66
4.41
3.0300
13.36
4.41
55.9700
246.72
4.41
3.6900
16.25
4.40
1.9600
8.63
4.40
2.5500
11.23
4.40
2.2100
9.73
4.40
13.4500
59.18
4.40
10.0200
44.08
4.40
12.1000
53.22
4.40
3.1500
13.85
4.40
54.7600
240.67
4.39
3.0300
13.31
4.39
38.2200
167.71
4.39
5.8000
25.44
4.39
4.2300
18.55
4.38
3.6900
16.18
4.38
67.3400
295.02
4.38
2.2300
9.77
4.38
3.0300
13.26
4.38
2,080.3300
9,101.44
4.37
1.5800
6.91
4.37
3.6300
15.87
4.37
130.5200
570.50
4.37
56.3000
245.92
4.37
63.1400
275.73
4.37
1.9600
8.56
4.36
12.4400
54.29
4.36
3.6900
16.10
4.36
82.4600
359.61
4.36
24.5200
106.91
4.36
332.8200
1,450.43
4.36
3.1700
13.81
4.36
4.3100
18.77
4.36
55.2600
240.66
4.35
35.0800
152.74
4.35
1.7300
7.53
4.35
5.8600
25.48
4.35
252.6200
1,098.14
4.35
10.0200
43.55
4.35
5.4200
23.55
4.34
39.7700
172.76
4.34
55.4200
240.63
4.34
3.6900
16.01
4.33
68.6400
297.14
4.33
1.9600
8.48
4.33
3.5500
15.35
4.32
1.6900
7.31
4.32
3.6900
15.93
4.32
57.3400
247.48
4.32
3.2100
13.85
4.31
3.0300
13.07
4.31
199.1000
858.72
4.31
10.0200
43.20
4.31
8.4600
36.46
4.31
4.3500
18.74
4.31
2.2300
9.60
4.31
1.1700
5.04
4.30
12.1000
52.08
4.30
55.9300
240.67
4.30
139.0000
597.70
4.30
2.3300
10.02
4.30
3.0300
13.02
4.30
3.6900
15.85
4.29
10.0200
43.03
4.29
6.0200
25.84
4.29
56.1000
240.67
4.29
1.6200
6.95
4.29
21.5000
92.17
4.28
3.5500
15.20
4.28
3.0300
12.97
4.28
66.2700
283.44
4.28
3.4700
14.84
4.27
3.6900
15.77
4.27
2.3900
10.21
4.27
9.1200
38.95
4.27
1.3800
5.89
4.27
3.0300
12.93
4.27
57.6500
245.88
4.26
3.7700
16.08
4.26
1.2200
5.20
4.26
1.2200
5.20
4.26
1.2200
5.20
4.26
11.2400
47.88
4.26
19.1400
81.52
4.26
2.8100
11.96
4.26
103.2400
439.49
4.26
2.7900
11.87
4.26
1.2300
5.23
4.25
1.2300
5.23
4.25
7.3800
31.39
4.25
57.8300
245.89
4.25
4.2600
18.11
4.25
211.8400
900.32
4.25
1.2300
5.23
4.25
2.5300
10.75
4.25
1.2300
5.22
4.25
49.5600
210.43
4.25
1.2300
5.22
4.24
2.5300
10.74
4.24
692.2600
2,937.26
4.24
11.2500
47.72
4.24
4.7800
20.27
4.24
2.5300
10.73
4.24
58.0000
245.86
4.24
1.2300
5.21
4.24
1.2300
5.21
4.24
7.9500
33.68
4.24
3.4600
14.65
4.23
7.2500
30.70
4.23
3.0200
12.78
4.23
140.8900
596.25
4.23
6.7100
28.39
4.23
141.2700
597.57
4.23
721.0700
3,049.41
4.23
2.5400
10.74
4.23
3.0300
12.81
4.23
82.9200
350.42
4.23
324.1100
1,369.36
4.22
27.3000
115.32
4.22
50.0500
211.36
4.22
1.2400
5.24
4.22
314.0900
1,325.77
4.22
30.3300
127.99
4.22
99.8300
421.18
4.22
2.5500
10.76
4.22
315.4000
1,330.04
4.22
2.5500
10.75
4.22
2,165.6000
9,128.00
4.21
84.4100
355.70
4.21
3,755.1200
15,820.32
4.21
27.3000
114.99
4.21
2,090.8400
8,804.53
4.21
146.2400
615.67
4.21
2,272.1700
9,563.56
4.21
120.8900
508.71
4.21
2,342.4400
9,854.65
4.21
65.9300
277.30
4.21
2,255.3600
9,483.79
4.20
27.3000
114.77
4.20
2,067.8600
8,691.22
4.20
50.2200
211.02
4.20
2,135.5000
8,971.24
4.20
265.9700
1,117.07
4.20
1,781.5600
7,480.77
4.20
335.3900
1,407.97
4.20
1,850.8600
7,768.06
4.20
527.6100
2,213.85
4.20
1,813.4300
7,607.34
4.19
338.6700
1,420.38
4.19
335.3100
1,405.95
4.19
10.3800
43.51
4.19
36.5000
152.97
4.19
26.5300
111.16
4.18
4.19
19.9400
83.53
4.19
49.5500
207.52
4.19
156.3000
654.43
4.19
437.3800
1,830.87
4.19
1,879.4900
7,865.67
4.18
53.5100
223.89
4.18
2,092.9500
8,754.81
4.18
378.3400
1,582.22
4.18
1,806.6700
7,553.69
4.18
437.1000
1,827.08
4.18
1,806.6600
7,550.03
4.18
821.9800
3,434.23
4.18
1,806.6700
7,546.46
4.18
494.3800
2,064.53
4.18
2,051.1900
8,563.72
4.17
318.4600
1,329.25
4.17
1,781.0500
7,432.32
4.17
319.3200
1,332.20
4.17
1,924.1900
8,025.80
4.17
528.1200
2,202.26
4.17
1,924.0800
8,021.49
4.17
425.1100
1,771.86
4.17
2,014.7700
8,395.55
4.17
316.6700
1,319.25
4.17
1,807.8000
7,529.49
4.16
550.7800
2,293.45
4.16
1,868.5600
7,778.82
4.16
431.8200
1,797.23
4.16
2,029.9000
8,446.41
4.16
315.4100
1,312.11
4.16
1,801.4200
7,492.11
4.16
1,395.6400
5,803.07
4.16
261.3500
1,086.43
4.16
315.4100
1,310.84
4.16
25.9800
107.95
4.15
314.0800
1,304.69
4.15
25.9800
107.89
4.15
315.4100
1,309.58
4.15
96.6900
401.36
4.15
314.0800
1,303.43
4.15
25.9800
107.79
4.15
315.4200
1,308.36
4.15
25.9900
107.78
4.15
314.0900
1,302.22
4.15
1.2400
5.14
4.14
290.6700
1,204.54
4.14
542.9100
2,249.28
4.14
315.5400
1,306.97
4.14
807.5800
3,344.19
4.14
746.4800
3,090.43
4.14
1.2400
5.13
4.14
404.2800
1,672.91
4.14
1.2400
5.13
4.14
289.9300
1,199.15
4.14
1.2400
5.13
4.13
289.3400
1,196.13
4.13
1.2400
5.12
4.13
353.8500
1,462.11
4.13
1.2400
5.12
4.13
291.8900
1,205.51
4.13
1.2400
5.12
4.13
290.6800
1,199.93
4.13
1.2400
5.12
4.13
338.4300
1,396.36
4.13
14.1300
58.29
4.12
287.5200
1,185.73
4.12
266.1800
1,097.46
4.12
309.1200
1,274.19
4.12
41.4700
170.90
4.12
366.5100
1,510.02
4.12
17.2600
71.09
4.12
4.3500
17.91
4.12
311.3200
1,281.70
4.12
243.4500
1,002.04
4.12
1.2200
5.02
4.11
59.5400
244.95
4.11
286.3000
1,177.55
4.11
185.5400
762.94
4.11
27.8800
114.59
4.11
495.5700
2,036.30
4.11
10.0200
41.16
4.11
301.0500
1,235.81
4.10
48.6400
199.62
4.10
1.2200
5.01
4.10
287.5400
1,179.49
4.10
58.5000
239.91
4.10
984.2900
4,035.59
4.10
259.4000
1,063.28
4.10
12.9300
52.96
4.09
7.6700
31.40
4.09
21.5400
88.16
4.09
10.0200
41.00
4.09
25.2300
103.19
4.09
59.9700
245.22
4.09
21.8300
89.24
4.09
2.5500
10.42
4.08
48.6800
198.81
4.08
314.2200
1,282.96
4.08
97.9700
399.72
4.08
722.7000
2,947.17
4.08
58.8500
239.93
4.08
10.0200
40.83
4.07
2.0000
8.15
4.07
10.2400
41.69
4.07
20.0000
81.40
4.07
2.9200
11.88
4.07
59.0200
239.92
4.06
721.4500
2,931.97
4.06
24.5600
99.79
4.06
24.5700
99.80
4.06
507.2900
2,059.60
4.06
10.0200
40.67
4.06
262.0600
1,063.18
4.06
3.6900
14.97
4.05
20.0000
81.08
4.05
59.2100
239.92
4.05
482.6200
1,954.61
4.05
724.3300
2,932.09
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
298.9700
1,207.84
4.04
1.8100
7.30
4.03
3.6900
14.89
4.03
1.5700
6.33
4.03
18.1200
73.06
4.03
271.1300
1,092.65
4.03
1.2500
5.04
4.03
59.5600
239.91
4.03
10.0200
40.34
4.03
1.2500
5.03
4.02
12.3800
49.80
4.02
22.0000
88.44
4.02
2.3400
9.40
4.02
2.2300
8.96
4.02
59.7400
239.92
4.01
2.4400
9.79
4.01
264.9500
1,063.24
4.01
3.6900
14.80
4.01
603.9800
2,422.56
4.01
167.0000
669.67
4.00
59.9200
239.92
4.00
17,637.9600
70,551.84
3.99
10.0200
40.02
3.99
60.1000
239.92
3.99
3.6900
14.73
3.99
17.0000
67.83
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
70.2800
279.71
3.98
10.0200
39.86
3.98
1.3300
5.29
3.97
198.9100
789.67
3.97
3.6900
14.65
3.97
60.4700
239.94
3.97
1.3300
5.27
3.96
1.3300
5.27
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
495.6000
1,962.58
3.96
4.3500
17.20
3.95
274.0900
1,082.66
3.95
3.6900
14.56
3.95
27.7800
109.62
3.95
3.5700
14.08
3.94
3.1800
12.54
3.94
2.6800
10.56
3.94
10.0000
39.40
3.94
12.3800
48.74
3.94
100.0000
393.50
3.93
67.0000
263.51
3.93
8.3900
32.99
3.93
25.4300
99.97
3.93
20.0200
78.68
3.93
663.0300
2,604.38
3.93
3.6900
14.48
3.92
10.5500
41.40
3.92
443.6400
1,739.07
3.92
15.0200
58.80
3.91
9.2100
36.04
3.91
11.3400
44.34
3.90
3.6900
14.40
3.90
6,520.2900
25,429.13
3.90
10.0200
39.07
3.89
10.0000
38.90
3.89
1.5500
6.03
3.88
20.1300
78.16
3.88
3.6900
14.32
3.88
18.2900
70.97
3.88
12.9000
49.99
3.87
2.2300
8.63
3.87
723.8600
2,802.06
3.87
10.0000
38.70
3.87
10.0200
38.76
3.87
275.0700
1,063.15
3.86
18.6900
72.16
3.86
1,948.6100
7,521.63
3.86
12.5700
48.51
3.85
22.3900
86.25
3.85
265.9100
1,023.75
3.85
275.1300
1,057.87
3.84
394.7800
1,517.53
3.84
10.0000
38.40
3.84
10.0200
38.45
3.83
403.1500
1,545.68
3.83
111.5600
427.27
3.82
392.5700
1,501.19
3.82
10.0200
38.29
3.82
10.0000
38.20
3.81
1.7400
6.64
3.81
10.0000
38.10
3.81
20.0200
76.20
3.81
274.0600
1,042.80
3.80
8,596.9200
32,668.30
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
51.3400
194.58
3.78
136.6400
517.05
3.78
10.0000
37.80
3.78
635.4800
2,401.48
3.78
29.7100
112.18
3.77
63.6600
240.19
3.77
10.0000
37.70
3.77
12.3800
46.66
3.77
5.8000
21.84
3.77
5.8000
21.84
3.76
1,083.8600
4,075.31
3.75
66.1700
248.40
3.75
100.0000
375.10
3.75
219.8800
824.55
3.75
2.6900
10.08
3.75
10.0200
37.52
3.74
343.8300
1,285.92
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
20.0200
74.67
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
14.0400
52.23
3.72
10.0200
37.22
3.71
5.9700
22.17
3.71
10.0000
37.10
3.71
1.6100
5.97
3.70
132.9100
491.77
3.70
405.7300
1,499.98
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
10.0000
36.90
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
10.0000
36.80
3.67
10.0200
36.78
3.67
10.0000
36.70
3.67
4.3000
15.76
3.66
12.0000
43.92
3.66
10.0200
36.63
3.65
10.0000
36.50
3.65
45.0000
164.16
3.65
9.4800
34.56
3.64
44.9000
163.57
3.64
10.0200
36.48
3.64
10.0000
36.40
3.64
2.0600
7.49
3.63
10.0000
36.30
3.63
10.0200
36.34
3.62
10.0000
36.20
3.61
12.0700
43.61
3.61
10.0200
36.19
3.61
10.0000
36.10
3.61
12.3700
44.63
3.60
2,539.4500
9,142.02
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
11.4200
41.00
3.58
10.0200
35.90
3.58
3.5000
12.54
3.58
749.4600
2,683.07
3.58
603.2000
2,156.44
3.57
94.0300
335.69
3.57
13.5900
48.50
3.56
4.0200
14.32
3.56
15.7500
56.07
3.56
60.0200
213.37
3.55
78.0700
277.23
3.55
29.7400
105.58
3.55
1.5800
5.60
3.54
1,020.0200
3,610.87
3.53
22.3700
78.97
3.53
6.0000
21.17
3.53
10.0200
35.33
3.53
40.0000
141.00
3.52
10.0000
35.20
3.52
1.7400
6.12
3.51
10.0200
35.19
3.51
294.9000
1,035.10
3.51
20.2200
70.93
3.51
5.7100
20.02
3.51
3.4300
12.02
3.50
10,512.5600
36,793.96
3.50
24.3100
85.04
3.49
1.7300
6.04
3.49
52.9700
184.87
3.49
28.6700
100.00
3.48
10.0200
34.91
3.48
10.0000
34.80
3.47
20.0200
69.47
3.47
43.2400
150.00
3.47
1.8200
6.31
3.46
1.5700
5.44
3.46
280.0000
968.80
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
233.2500
804.71
3.44
10.0200
34.49
3.44
11.5000
39.56
3.44
27.0400
92.88
3.43
10.0000
34.30
3.43
10.0200
34.35
3.43
4.6800
16.04
3.43
583.9400
1,999.99
3.42
35.0000
119.77
3.42
48.6800
166.49
3.41
10.0200
34.21
3.41
15.9900
54.53
3.40
11.5000
39.11
3.40
925.7300
3,147.48
3.39
10.0000
33.90
3.39
20.0200
67.81
3.38
3.0700
10.39
3.38
8.8700
29.99
3.38
22.3800
75.64
3.38
2.0000
6.75
3.37
10.0200
33.80
3.37
10.0000
33.70
3.37
1.7300
5.83
3.36
6,230.4000
20,934.14
3.36
3.5400
11.88
3.35
40.1000
134.34
3.35
11.8400
39.62
3.34
11.5200
38.48
3.33
10.0200
33.40
3.33
683.0000
2,274.39
3.33
11.7900
39.25
3.32
5.4700
18.17
3.32
20.0200
66.47
3.31
148.8800
492.79
3.31
10.0200
33.13
3.31
12.3800
40.92
3.30
15.0000
49.53
3.30
205.8700
679.37
3.29
10.0200
33.00
3.29
11.5500
38.00
3.28
116.7900
383.07
3.28
12.2000
39.99
3.28
13.7400
45.03
3.27
38.5800
126.16
3.27
1,529.9800
4,999.97
3.27
510.0200
1,666.24
3.26
22.0000
71.72
3.26
3.8500
12.54
3.25
10.0200
32.61
3.25
752.5200
2,445.69
3.25
1.7300
5.61
3.24
10.0200
32.47
3.24
10.0000
32.40
3.23
12.3700
39.98
3.23
10.0000
32.30
3.23
1.8200
5.88
3.23
10.0200
32.34
3.23
15.5000
49.99
3.22
1.7400
5.61
3.22
10.0000
32.20
3.22
40.0000
128.60
3.21
1,744.2600
5,599.07
3.20
86.6100
277.24
3.20
1,752.3600
5,607.55
3.19
11.6600
37.23
3.19
10.0000
31.90
3.19
500.0000
1,594.00
3.18
10.0000
31.80
3.18
15.5200
49.28
3.17
10.0000
31.70
3.17
31.5800
99.98
3.16
1.7000
5.38
3.16
22.3700
70.69
3.16
4.7500
14.99
3.15
1.7700
5.58
3.15
25.0000
78.75
3.15
31.7900
99.98
3.14
316.3600
994.32
3.14
10.0000
31.40
3.13
2,601.7600
8,143.51
3.13
3.0000
9.38
3.13
40.0000
125.00
3.12
1.7300
5.40
3.12
1,085.0400
3,385.32
3.12
1.8200
5.67
3.11
10.0000
31.10
3.11
1,000.0000
3,105.00
3.10
8.3900
26.03
3.10
3,473.6400
10,768.28
3.10
21.2600
65.84
3.09
22.3800
69.15
3.08
14.8700
45.80
3.08
650.4000
1,999.98
3.07
12.0000
36.84
3.07
1.8300
5.61
3.06
10.0000
30.60
3.06
10.1700
31.10
3.06
3.2700
9.99
3.05
183.2300
558.85
3.05
3.9100
11.92
3.05
10,000.0000
30,470.00
3.04
10.0000
30.40
3.04
164.6300
499.98
3.03
2.0000
6.07
3.03
153.2400
464.32
3.02
12.3700
37.37
3.02
10.0000
30.20
3.01
18.3300
55.17
3.01
166.1800
499.70
3.00
6,077.9900
18,233.97
2.99
2.0000
5.99
2.99
1.6800
5.02
2.97
15.6100
46.42
2.97
302.6100
898.75
2.96
4.2400
12.55
2.96
1.6900
5.00
2.95
12.3800
36.57
2.95
274.5500
809.92
2.93
1.7400
5.10
2.92
6.8400
19.97
2.92
2.0300
5.92
2.92
18.0000
52.47
2.91
5.1500
14.98
2.90
2.0000
5.80
2.90
1.8200
5.28
2.90
80.6700
233.94
2.90
15.5200
44.98
2.89
171.0500
494.68
2.89
50.7100
146.55
2.89
12.3800
35.75
2.89
1,000.0000
2,887.00
2.89
10.0000
28.86
2.88
100.0000
288.00
2.87
4.1900
12.03
2.86
1.7500
5.01
2.86
1.7600
5.02
2.85
4,096.7100
11,675.62
2.84
9.2200
26.18
2.83
697.0200
1,974.66
2.83
1.7700
5.00
2.82
12.3700
34.93
2.82
2,004.0000
5,651.28
2.82
100.1500
282.32
2.81
38.8300
108.92
2.80
14.2700
40.00
2.80
3.0000
8.41
2.80
3,436.6200
9,622.54
2.79
107.5200
300.09
2.79
307.9500
859.18
2.79
39.8500
110.98
2.78
73.9400
205.55
2.78
14.6800
40.78
2.78
2.0000
5.55
2.78
20.1200
55.83
2.77
223.8000
619.25
2.76
12.3800
34.18
2.76
3,070.7000
8,475.13
2.76
4.3100
11.87
2.75
36.3100
100.00
2.75
2.0000
5.51
2.75
782.2300
2,151.13
2.74
2.0000
5.48
2.74
1.8300
5.02
2.74
3.6400
9.97
2.74
3.8300
10.48
2.74
240.2300
657.03
2.73
148.7100
405.98
2.72
2.0000
5.44
2.72
132.2000
359.58
2.71
3,687.3100
9,999.98
2.71
37.2600
100.97
2.71
1.8800
5.09
2.70
2,000.0000
5,408.00
2.70
3,361.9100
9,077.16
2.69
9.6900
26.09
2.69
10.0100
26.93
2.69
3.7200
9.99
2.68
565.2900
1,514.98
2.68
4.6900
12.56
2.68
373.5500
999.99
2.68
11.2100
30.00
2.67
1.8800
5.02
2.67
20.7400
55.29
2.66
1.8800
5.00
2.66
93.4200
248.50
2.65
238.1100
631.23
2.65
1,493.7800
3,958.52
2.65
700.0000
1,852.90
Recent Trades
Price
Size
Time
4.1900
0.8500
17:53:06
4.1900
0.9400
17:53:06
4.1900
1.7900
17:53:06
4.1900
2.2300
17:53:06
4.1910
20.5000
17:53:06
4.1900
18.3600
17:53:06
4.1910
18.5500
17:53:06
4.1900
18.5600
17:53:06
4.1900
9.0500
17:53:06
4.1910
20.5000
17:53:06
4.1900
9.4900
17:53:06
4.1910
18.3600
17:53:06
4.1910
2.1400
17:53:06
4.1900
121.4100
17:53:06
4.1900
1.7900
17:53:06
4.1900
4.8000
17:53:06
4.1910
1.6800
17:53:06
4.1920
1.4000
17:53:07
4.1920
2.2500
17:53:07
4.1920
1.2200
17:53:07
4.1920
1.7900
17:53:07
4.1930
1.2200
17:53:07
4.1930
1.7900
17:53:07
4.1930
4.1700
17:53:07
4.1930
1.3200
17:53:07
4.1930
1.7900
17:53:07
4.1940
13.5100
17:53:07
4.1940
3.2700
17:53:07
4.1940
1.5300
17:53:07
4.1930
4.8000
17:53:07
4.1930
4.8000
17:53:07
4.1930
4.7000
17:53:07
4.1930
4.8000
17:53:07
4.1920
1.6900
17:53:07
4.1920
13.2000
17:53:07
4.1910
1.6900
17:53:08
4.1920
1.7000
17:53:09
4.1920
1.7100
17:53:10
4.1920
1.7100
17:53:11
4.1920
1.7200
17:53:12
4.1920
1.7200
17:53:13
4.1920
1.7300
17:53:14
4.1920
1.7400
17:53:16
4.1930
4.6200
17:53:16
4.1920
7.0300
17:53:17
4.1920
6.5600
17:53:17
4.1910
1.7400
17:53:17
4.1910
3.0600
17:53:17
4.1910
1.2200
17:53:17
4.1910
1.7900
17:53:17
4.1900
1.5700
17:53:17
4.1900
7.0300
17:53:17
4.1900
1.2200
17:53:17
4.1900
1.7900
17:53:17
4.1900
1.7900
17:53:17
4.1900
1.3200
17:53:17
4.1900
9.5600
17:53:17
4.1900
4.8100
17:53:17
4.1900
2.7200
17:53:17
4.1900
1.7500
17:53:18
4.1900
18.7500
17:53:18
4.1890
1.2200
17:53:18
4.1890
4.0300
17:53:18
4.1890
1.3200
17:53:18
4.1890
1.7900
17:53:18
4.1880
1.2200
17:53:18
4.1880
1.6800
17:53:18
4.1880
1.7900
17:53:18
4.1880
1.3200
17:53:18
4.1870
20.5000
17:53:18
4.1870
1.2200
17:53:18
4.1870
1.8000
17:53:18
4.1870
1.3200
17:53:18
4.1870
2.3000
17:53:18
4.1870
3.0200
17:53:18
4.1870
4.0800
17:53:18
4.1890
17.4000
17:53:18
4.1890
1.8000
17:53:18
4.1890
3.0200
17:53:18
4.1890
1.2200
17:53:18
4.1890
13.8500
17:53:18
4.1880
1.7600
17:53:19
4.1890
4.6800
17:53:19
4.1890
20.5000
17:53:19
4.1890
5.1000
17:53:19
4.1900
20.5000
17:53:19
4.1900
1.2200
17:53:19
4.1900
1.8000
17:53:19
4.1900
3.4000
17:53:19
4.1900
6.8800
17:53:19
4.1910
1.2200
17:53:19
4.1910
1.8000
17:53:19
4.1910
7.9400
17:53:19
4.1910
24.7500
17:53:19
4.1910
1.8000
17:53:19
4.1910
118.3000
17:53:19
4.1910
1.3200
17:53:19
4.1910
2.1300
17:53:19
4.1920
19.9600
17:53:19
4.1890
1.7700
17:53:20