English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0300
Open
0.03190000
Low
0.02980000
High
0.03240000
Vol
42,939,009
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
8,274.4000
786.07
0.09
966.3400
91.71
0.09
3,702.3300
350.24
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,551.7000
1,260.31
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,627.1300
797.15
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
231,560.6300
20,840.46
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
2,916.2800
258.09
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
116,908.8500
10,287.98
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
188.0400
16.38
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,990.2800
1,457.21
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
207,484.1500
16,598.73
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
136.3200
10.82
0.08
400.0000
31.72
0.08
618.2500
48.97
0.08
1,600.5600
126.44
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
29,926.1200
2,334.24
0.08
13,484.3700
1,047.74
0.08
723.2300
56.05
0.08
2,222.2200
171.78
0.08
2,986.4300
230.55
0.08
33,621.8400
2,588.88
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
2,456.3900
186.69
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
60,776.4700
4,558.24
0.07
333.7700
25.00
0.07
537.1500
40.13
0.07
10,500.0000
782.25
0.07
7,512.3900
557.42
0.07
285,516.4500
21,128.22
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
99.2700
7.20
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
34,318.1100
2,470.90
0.07
6,011.6400
432.24
0.07
1,375.2600
98.74
0.07
2,607.0100
186.66
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
2,649.8600
188.41
0.07
675.0700
47.93
0.07
264.5500
18.73
0.07
1,699.6500
120.17
0.07
4,604.1600
324.59
0.07
2,597.2400
182.85
0.07
1,202.6800
84.55
0.07
1,384.1600
97.17
0.07
114,471.5000
8,013.01
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
1,752.9100
121.83
0.07
431.4200
29.94
0.07
1,706.0000
118.23
0.07
304.5100
21.07
0.07
235.5900
16.28
0.07
3,179.1500
219.36
0.07
725.6800
50.00
0.07
1,219.5100
83.90
0.07
6,132.2100
421.28
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
440,811.3700
29,975.17
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
2,904.0600
196.60
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
12,098.6000
810.61
0.07
1,000.0000
66.90
0.07
652.7900
43.61
0.07
76.4600
5.10
0.07
39,489.8400
2,630.02
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
131,648.7400
8,701.98
0.07
10,949.4200
722.66
0.07
28,074.0700
1,841.66
0.07
26,076.7500
1,708.03
0.07
716.4600
46.86
0.07
233.8500
15.27
0.07
46,072.2000
2,994.69
0.06
1,205.2500
78.22
0.06
304.5100
19.73
0.06
211.2400
13.67
0.06
412.3800
26.60
0.06
3,110.0000
200.28
0.06
134.1900
8.63
0.06
660.8100
42.36
0.06
27,264.2700
1,744.91
0.06
553,894.0500
35,338.44
0.06
2,816.6200
179.42
0.06
82.5900
5.25
0.06
4,632.3500
294.15
0.06
471.6900
29.86
0.06
4,592.8100
290.27
0.06
7,177.0100
452.87
0.06
32,673.3200
2,058.42
0.06
570.0000
35.85
0.06
3,580.6000
224.86
0.06
3,510.4300
220.10
0.06
699.0500
43.76
0.06
9,139.2600
571.20
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
16,428.6400
1,021.86
0.06
2,709.0200
167.96
0.06
1,616.0000
100.03
0.06
8,781.2800
542.68
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
2,152.4200
132.37
0.06
63,947.6700
3,926.39
0.06
134.1900
8.21
0.06
886.0200
54.14
0.06
287,139.2400
17,515.49
0.06
6,930.0800
421.35
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
890.9700
53.90
0.06
181.5500
10.97
0.06
7,505.8800
451.85
0.06
370,732.0500
22,243.92
0.06
391,044.9900
23,423.59
0.06
11,804.4500
705.91
0.06
507.2100
30.23
0.06
410,558.0400
24,428.20
0.06
643.9700
38.19
0.06
1,355.9700
80.27
0.06
169.2900
9.99
0.06
38,848.4400
2,284.29
0.06
134.1900
7.88
0.06
547.0300
32.06
0.06
1,355.2900
79.28
0.06
478.5200
27.95
0.06
302.9100
17.66
0.06
3,787.4700
220.05
0.06
691,216.6500
40,090.57
0.06
527.6800
30.55
0.06
284.9300
16.44
0.06
221.1500
12.72
0.06
171,211.0400
9,810.39
0.06
391.3600
22.39
0.06
6,153.9300
351.39
0.06
105.2600
6.00
0.06
500.0000
28.45
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
391.3600
22.15
0.06
17,116.3400
967.07
0.06
92,853.9500
5,218.39
0.06
23,068.0600
1,291.81
0.06
531.2500
29.70
0.06
488.6000
27.22
0.06
2,536.7000
141.04
0.06
462.6500
25.68
0.06
361.0000
20.00
0.06
39,375.0000
2,177.44
0.06
305.3100
16.85
0.06
2,972.6200
163.79
0.06
72,734.8400
4,000.42
0.05
4,914.9900
269.34
0.05
500.0000
27.35
0.05
391.3600
21.37
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
2,750.4900
149.08
0.05
670.9300
36.23
0.05
22,909.4100
1,234.82
0.05
515.0200
27.71
0.05
134.1900
7.21
0.05
3,597.7100
192.48
0.05
956.9100
51.00
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
864.5700
45.82
0.05
320.4100
16.95
0.05
30,952.7500
1,634.31
0.05
391.3600
20.62
0.05
39,322.8600
2,068.38
0.05
10,288.3800
540.14
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
60,945.0300
3,169.14
0.05
2,247.7600
116.66
0.05
1,834.1900
95.01
0.05
606.7000
31.37
0.05
328.5300
16.95
0.05
585.3600
30.09
0.05
941.8900
48.32
0.05
235.5000
12.06
0.05
172.6800
8.82
0.05
450.0500
22.95
0.05
1,937.0500
98.60
0.05
13,710.3300
696.48
0.05
864.9000
43.85
0.05
134.1900
6.79
0.05
621.1200
31.37
0.05
1,735.6000
87.47
0.05
2,791.9300
140.43
0.05
137.1500
6.88
0.05
1,355.8500
67.93
0.05
117,298.0400
5,864.90
0.05
8,537.3700
426.01
0.05
2,755.1100
137.20
0.05
631.1100
31.37
0.05
250.5600
12.43
0.05
1,411.1800
69.85
0.05
528.5100
26.11
0.05
770.4200
37.98
0.05
892.5700
43.91
0.05
9,712.2000
475.90
0.05
990.3700
48.43
0.05
1,411.9100
68.90
0.05
134.1900
6.54
0.05
1,437.3500
69.86
0.05
1,322.8200
64.16
0.05
488.2600
23.58
0.05
1,097.4500
52.90
0.05
1,858.2300
89.38
0.05
5,895.2700
282.97
0.05
137.1500
6.57
0.05
21,222.0600
1,014.41
0.05
4,683.7800
223.42
0.05
5,059.8200
240.34
0.05
360.1100
17.07
0.05
2,471.2300
116.89
0.05
497.2600
23.42
0.05
132,105.3800
6,208.95
0.05
11,625.7400
545.25
0.05
12,017.4900
562.42
0.05
10,328.4800
482.34
0.05
11,604.7500
540.78
0.05
90,992.2100
4,231.14
0.05
23,541.3600
1,092.32
0.05
20,366.3800
942.96
0.05
21,450.5200
991.01
0.05
10,567.0000
487.14
0.05
139,823.5500
6,431.88
0.05
20,000.0000
918.00
0.05
21,611.0600
989.79
0.05
10,000.0000
457.00
0.05
11,431.3700
521.27
0.05
39,549.8500
1,799.52
0.05
10,712.8900
486.37
0.05
10,205.3900
462.30
0.05
12,253.6900
553.87
0.05
10,695.4900
482.37
0.05
142,652.9300
6,419.38
0.04
22,935.5000
1,029.80
0.04
1,572.1000
70.43
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
478,091.6400
21,275.08
0.04
1,239.0700
55.01
0.04
1,328.2600
58.84
0.04
2,389.0900
105.60
0.04
100,862.8700
4,437.97
0.04
1,939.9400
85.16
0.04
20,000.0000
876.00
0.04
851.9600
37.23
0.04
123,770.8600
5,384.03
0.04
460.8200
20.00
0.04
20,724.4000
897.37
0.04
138.8900
6.00
0.04
2,107.1700
90.82
0.04
138,774.7800
5,967.32
0.04
391.3600
16.79
0.04
20,610.7100
882.14
0.04
51,238.8100
2,187.90
0.04
129,835.6900
5,531.00
0.04
118,175.9200
5,022.48
0.04
11,864.0600
503.04
0.04
11,552.6000
488.67
0.04
11,851.7500
500.14
0.04
10,620.8700
447.14
0.04
100,343.5400
4,214.43
0.04
10,223.8900
428.38
0.04
20,134.1900
841.61
0.04
23,506.7000
980.23
0.04
21,662.9300
901.18
0.04
70,345.5800
2,919.34
0.04
21,439.8000
887.61
0.04
20,000.0000
826.00
0.04
21,418.1000
882.43
0.04
20,129.1100
827.31
0.04
71,485.1600
2,930.89
0.04
23,521.7900
962.04
0.04
21,296.5000
868.90
0.04
20,772.4600
845.44
0.04
20,134.1900
817.45
0.04
41,799.9200
1,692.90
0.04
80,837.1500
3,265.82
0.04
21,039.9600
847.91
0.04
20,131.8500
809.30
0.04
21,473.7200
861.10
0.04
162,532.5900
6,501.30
0.04
21,031.9700
839.18
0.04
115,532.4600
4,598.19
0.04
22,362.8800
887.81
0.04
39,257.0500
1,554.58
0.04
13,670.7800
540.00
0.04
56,551.0700
2,228.11
0.04
20,799.9700
817.44
0.04
41,330.7300
1,620.16
0.04
20,128.1300
787.01
0.04
303,223.4000
11,825.71
0.04
20,840.5000
810.70
0.04
24,280.4900
942.08
0.04
22,219.8400
859.91
0.04
28,316.1300
1,093.00
0.04
329,381.2000
12,681.18
0.04
21,445.6900
823.51
0.04
22,598.2100
865.51
0.04
59,382.3500
2,268.41
0.04
20,706.5900
788.92
0.04
39,636.9300
1,506.20
0.04
33,390.9100
1,265.52
0.04
39,967.5400
1,510.77
0.04
56,188.9800
2,118.32
0.04
20,552.0000
772.76
0.04
43,839.1900
1,643.97
0.04
20,834.4400
779.21
0.04
20,150.0000
751.60
0.04
20,542.9800
764.20
0.04
21,749.1400
806.89
0.04
48,865.6800
1,808.03
0.04
20,308.7900
749.39
0.04
70,360.9900
2,589.28
0.04
21,445.2000
787.04
0.04
21,471.6600
785.86
0.04
312,228.5600
11,396.34
0.04
20,691.3600
753.17
0.04
21,097.5800
765.84
0.04
21,208.4600
767.75
0.04
20,586.0200
743.16
0.04
41,302.0100
1,486.87
0.04
20,542.9800
737.49
0.04
20,150.0000
721.37
0.04
22,904.8100
817.70
0.04
31,300.8000
1,114.31
0.04
35,197.3500
1,249.51
0.04
20,392.9800
721.91
0.04
40,773.0900
1,439.29
0.04
20,159.0200
709.60
0.04
40,391.3600
1,417.74
0.04
123,253.1800
4,313.86
0.03
73,732.7200
2,573.27
0.03
52,338.9000
1,821.39
0.03
71,592.2800
2,484.25
0.03
60,628.2000
2,097.74
0.03
85,797.1000
2,960.00
0.03
79,814.8900
2,745.63
0.03
110,000.0000
3,773.00
0.03
90,043.3200
3,079.48
0.03
46,073.0900
1,571.09
0.03
32,102.2400
1,091.48
0.03
10,000.0000
339.00
0.03
26,917.2000
909.80
0.03
20,734.0200
698.74
0.03
29,976.2800
1,007.20
0.03
24,579.6600
823.42
0.03
658,005.0400
21,977.37
0.03
25,131.0500
836.86
0.03
24,128.7700
801.08
0.03
36,233.1900
1,199.32
0.03
37,058.0100
1,222.91
0.03
22,087.4000
726.68
0.03
21,407.0200
702.15
0.03
20,899.1400
683.40
0.03
24,242.7500
790.31
0.03
232,470.1100
7,555.28
0.03
21,417.2900
693.92
0.03
22,302.6100
720.37
0.03
21,529.8600
693.26
0.03
10,755.4200
345.25
0.03
16,495.0000
527.84
0.03
11,177.9000
356.58
0.03
14,951.2500
475.45
0.03
35,539.4100
1,126.60
0.03
13,671.7900
432.03
0.03
23,719.2200
747.16
0.03
11,198.5600
351.63
0.03
28,554.7600
893.76
0.03
16,230.7500
506.40
0.03
10,751.8500
334.38
0.03
89,191.4500
2,764.93
0.03
78,493.1500
2,425.44
0.03
128,300.0000
3,951.64
0.03
177,191.0100
5,439.76
0.03
162,835.8500
4,982.78
0.03
156,303.2600
4,767.25
0.03
228,337.1100
6,941.45
0.03
397,281.3300
12,037.62
0.03
509,843.8800
15,397.29
0.03
326,924.0300
9,840.41
0.03
0.03
177,897.2500
5,336.92
0.03
669,457.0100
20,016.76
0.03
569,860.1400
16,981.83
0.03
1,092,084.7300
32,434.92
0.03
382,096.1900
11,310.05
0.03
437,795.2900
12,914.96
0.03
421,240.2000
12,384.46
0.03
301,698.3600
8,839.76
0.03
191,718.7300
5,598.19
0.03
209,870.5500
6,107.23
0.03
239,279.4800
6,939.10
0.03
195,551.2600
5,651.43
0.03
180,640.0600
5,202.43
0.03
55,166.3400
1,583.27
0.03
54,232.7600
1,551.06
0.03
61,837.2900
1,762.36
0.03
56,185.5800
1,595.67
0.03
63,817.5000
1,806.04
0.03
56,557.6500
1,594.93
0.03
57,895.9100
1,626.88
0.03
215,325.8800
6,029.12
0.03
13,029.2600
363.52
0.03
11,967.9800
332.71
0.03
12,952.7000
358.79
0.03
181.1600
5.00
0.03
260,051.2200
7,151.41
0.03
182.4900
5.00
0.03
392.9800
10.69
0.03
199,995.1600
5,399.87
0.03
1,202.3400
32.34
0.03
3,731.3400
100.00
0.03
18,690.6300
499.04
0.03
125,304.3100
3,333.09
0.03
6,147.6800
162.91
0.03
11,363.6300
300.00
0.03
1,052.3200
27.68
0.03
89,442.3900
2,343.39
0.03
15,249.9700
396.50
0.03
18,137.3800
469.76
0.03
93,170.3200
2,403.79
0.03
1,679.0000
43.15
0.03
588.3000
15.06
0.03
9,294.1000
237.00
0.03
392.9800
9.94
0.03
93,718.2900
2,361.70
0.03
320,188.2800
8,004.71
0.02
410.0000
10.21
0.02
212.0000
5.26
0.02
797.8300
19.71
0.02
208,797.9800
5,094.67
0.02
418.6800
10.17
0.02
260.0000
6.29
0.02
4,542.3500
109.47
0.02
54,811.9900
1,315.49
0.02
952.6200
22.77
0.02
392.9800
9.35
0.02
21,929.1400
515.33
0.02
876.4100
20.51
0.02
2,843.1900
66.25
0.02
344.8200
8.00
0.02
3,701.2000
85.50
0.02
7,329.4300
168.58
0.02
30,030.0300
678.68
0.02
43,387.5300
976.22
0.02
3,000.0000
67.20
0.02
492.8700
10.94
0.02
56,172.7300
1,241.42
0.02
109,343.2300
2,405.55
0.02
229.3600
5.00
0.02
334.3600
7.26
0.02
250.0000
5.35
0.02
6,220.6500
132.50
0.02
759,357.6000
15,946.51
0.02
2,392.3400
50.00
0.02
1,987.8000
40.75
0.02
33,546.6300
681.00
0.02
1,396.2600
28.06
0.02
433,590.5300
8,671.81
0.02
1,256.4600
24.50
0.02
4,121.0400
78.30
0.02
265.8500
5.02
0.02
4,010.0000
74.59
0.02
30,000.0000
555.00
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
9,583.3100
172.50
0.02
50,367.6100
901.58
0.02
589.8800
10.50
0.02
28,535.4100
505.08
0.02
1,642.8500
28.75
0.02
5,172.5800
90.00
0.02
24,395.9400
422.05
0.02
11,168.6500
190.98
0.02
147,227.3200
2,502.86
0.02
414.2800
7.00
0.02
595.2300
10.00
0.02
2,994.0100
50.00
0.02
481.9200
8.00
0.02
3,515.1400
58.00
0.02
310.0000
5.05
0.02
8,000.0000
129.60
0.02
15,561.1800
250.53
0.02
3,017,032.5900
48,272.52
0.02
130,573.5200
2,063.06
0.02
4,705.6000
73.41
0.02
19,391.9500
300.58
0.02
148,040.4000
2,265.02
0.02
2,302.6300
35.00
Recent Trades
Price
Size
Time
0.0300
167.5000
17:26:34
0.0300
694.4400
17:26:34
0.0301
1,000.0000
17:26:36
0.0300
265.8000
17:26:55
0.0300
694.4400
17:26:55
0.0300
694.4400
17:27:13
0.0300
265.8000
17:27:25
0.0301
5,776.1400
17:27:27
0.0300
694.4400
17:27:38
0.0301
182.7300
17:27:47
0.0301
16,678.9200
17:27:47
0.0301
12,380.3600
17:27:47
0.0301
13,276.9100
17:27:47
0.0301
347.2200
17:27:47
0.0302
827.8100
17:27:50
0.0301
11,681.0000
17:27:51
0.0301
6,254.9800
17:27:51
0.0301
1,000.0000
17:27:51
0.0300
365.4000
17:27:56
0.0301
16,634.4800
17:28:04
0.0301
694.4400
17:28:04
0.0301
16,634.4800
17:28:19
0.0301
347.2200
17:28:19
0.0301
9,790.5100
17:28:19
0.0301
4,127.9700
17:28:19
0.0301
11,681.0000
17:28:19
0.0300
188.8400
17:28:29
0.0300
1,312.1600
17:28:29
0.0300
1,255.3200
17:28:29
0.0300
3,699.1800
17:28:29
0.0300
6,257.7300
17:28:29
0.0300
694.4400
17:28:35
0.0300
361.3000
17:28:44
0.0300
347.2200
17:28:46
0.0301
5,750.4000
17:28:46
0.0300
10,000.0000
17:28:47
0.0300
3,496.7600
17:28:47
0.0300
15,900.2100
17:28:47
0.0300
8,860.2100
17:28:47
0.0300
6,655.5800
17:28:47
0.0300
8,706.2700
17:28:47
0.0300
40,233.3800
17:28:47
0.0300
2,803.8000
17:28:47
0.0300
3,668.4000
17:28:47
0.0300
294.4200
17:28:47
0.0301
4,172.1800
17:29:01
0.0300
694.4400
17:29:04
0.0300
694.4400
17:29:24
0.0300
694.4400
17:29:44
0.0300
6,666.6000
17:30:00
0.0300
6,259.1600
17:30:00
0.0299
333.3000
17:30:02
0.0299
694.4400
17:30:03
0.0300
560.0000
17:30:04
0.0301
232.2900
17:30:11
0.0301
1,526.1300
17:30:20
0.0301
3,473.8700
17:30:20
0.0300
694.4400
17:30:24
0.0300
671.6900
17:30:27
0.0301
360.1900
17:30:39
0.0301
200.0000
17:30:41
0.0300
694.4400
17:30:44
0.0300
350.0000
17:30:46
0.0301
3,321.2400
17:31:01
0.0300
694.4400
17:31:05
0.0300
34,634.2400
17:31:21
0.0300
38,928.9800
17:31:21
0.0299
4,552.6000
17:31:21
0.0299
2,617.4000
17:31:21
0.0299
694.4400
17:31:23
0.0300
166.6600
17:31:25
0.0299
694.4400
17:31:44
0.0300
12,377.2300
17:31:53
0.0300
16,689.9300
17:31:53
0.0300
694.4400
17:32:05
0.0301
10,575.0000
17:32:15
0.0301
27,273.8600
17:32:15
0.0300
694.4400
17:32:23
0.0301
332.2300
17:32:28
0.0301
232.9500
17:32:31
0.0300
1,000.0000
17:32:34
0.0300
200.0000
17:32:34
0.0300
770.0400
17:32:34
0.0300
298.1800
17:32:34
0.0300
2,595.8200
17:32:37
0.0300
1,000.0000
17:32:38
0.0300
694.4400
17:32:45
0.0300
365.4000
17:32:45
0.0300
1,000.0000
17:32:45
0.0300
1,000.0000
17:32:56
0.0300
970.0400
17:32:56
0.0300
940.9800
17:32:56
0.0300
912.7900
17:32:56
0.0300
885.4400
17:32:56
0.0300
858.9100
17:32:56
0.0300
833.1800
17:32:56
0.0300
808.2200
17:32:56
0.0300
784.0100
17:32:56
0.0300
760.5200
17:32:56
0.0300
694.4400
17:33:03