English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3,978.59
Open
4101.92000000
Low
3969.23000000
High
4139.56000000
Vol
6,639
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,044.83
0.0018
7.28
4,044.56
0.0014
5.66
4,044.53
0.0144
58.24
4,044.29
0.0019
7.68
4,044.08
0.0056
22.65
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.10
0.0015
6.06
4,043.00
0.0148
59.84
4,042.96
0.0020
8.09
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.43
0.2442
987.16
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.25
0.0019
7.68
4,042.13
0.0014
5.66
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,041.53
0.0013
5.25
4,041.45
0.4334
1,751.56
4,041.44
0.0013
5.25
4,040.99
0.0033
13.34
4,040.84
0.0014
5.66
4,040.77
0.0080
32.33
4,040.21
0.0019
7.68
4,040.18
0.0014
5.66
4,040.00
0.1113
449.65
4,039.75
0.0013
5.25
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,039.04
0.0034
13.73
4,038.96
0.0077
31.10
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.17
0.0019
7.67
4,038.16
0.0067
27.06
4,038.09
0.0017
6.86
4,038.00
0.0200
80.76
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0026
10.50
4,037.36
0.0013
5.25
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.36
0.0027
10.90
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0046
18.57
4,035.80
0.0015
6.05
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.10
0.0020
8.07
4,035.00
0.0032
12.91
4,034.94
0.0026
10.49
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.21
0.0013
5.24
4,034.09
0.0019
7.66
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.80
0.0050
20.17
4,033.71
0.0144
58.09
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.51
0.0053
21.38
4,033.48
0.0039
15.73
4,033.33
0.0372
150.04
4,033.27
0.2166
873.61
4,033.14
0.0016
6.45
4,032.88
0.0013
5.24
4,032.87
0.0050
20.16
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.2179
878.74
4,032.56
0.0013
5.24
4,032.25
0.0014
5.65
4,032.14
0.0013
5.24
4,032.05
0.0019
7.66
4,031.97
0.0025
10.08
4,031.65
0.0014
5.64
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,030.96
0.0162
65.30
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.01
0.0019
7.66
4,030.00
0.0163
65.69
4,029.67
0.0013
5.24
4,029.62
0.0044
17.73
4,029.60
1.3785
5,554.80
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.14
0.0052
20.95
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.57
0.0168
67.68
4,028.46
0.0241
97.09
4,028.38
2.7581
11,110.67
4,028.24
0.2442
983.70
4,028.09
0.0112
45.11
4,027.97
0.0019
7.65
4,027.88
0.0015
6.04
4,027.27
0.0014
5.64
4,027.22
2.7589
11,110.70
4,027.07
0.0047
18.93
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.38
0.0052
20.94
4,026.14
0.0016
6.44
4,025.93
0.0019
7.65
4,025.80
0.0711
286.23
4,025.70
0.0067
26.97
4,025.58
0.0087
35.02
4,025.27
0.0015
6.04
4,025.00
0.0170
68.43
4,024.91
0.0014
5.63
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.89
0.0019
7.65
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.20
0.0015
6.03
4,023.14
0.0014
5.63
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.62
0.0084
33.79
4,022.61
0.0020
8.05
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,021.98
1.0000
4,021.98
4,021.85
0.0019
7.64
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.58
0.0020
8.04
4,021.53
0.0013
5.23
4,021.02
0.0050
20.11
4,020.70
0.0022
8.85
4,020.65
0.0020
8.04
4,020.62
0.0014
5.63
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
4,020.39
0.4995
2,008.18
4,020.37
0.0019
7.64
4,020.36
2.8098
11,296.41
4,020.00
0.0719
289.04
4,019.81
0.0019
7.64
4,019.61
0.0014
5.63
4,019.32
0.0027
10.85
4,019.20
0.0050
20.10
4,019.10
0.0169
67.92
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.63
0.0013
5.22
4,018.18
0.0027
10.85
4,018.05
0.0015
6.03
4,017.82
0.0013
5.22
4,017.77
0.0019
7.63
4,017.69
2.7655
11,110.92
4,017.50
0.0242
97.22
4,017.39
0.0097
38.97
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,016.95
0.0030
12.05
4,016.74
0.0020
8.03
4,016.66
0.0052
20.89
4,016.65
0.0016
6.43
4,016.47
0.0044
17.67
4,016.39
0.0060
24.10
4,016.38
0.0025
10.04
4,016.12
0.0016
6.43
4,015.92
0.0016
6.43
4,015.73
0.0019
7.63
4,015.60
0.0120
48.19
4,015.39
0.0016
6.42
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,014.88
0.7936
3,186.21
4,014.86
0.0013
5.22
4,014.83
0.0041
16.46
4,014.65
0.0014
5.62
4,014.26
0.0747
299.87
4,014.09
0.2442
980.24
4,014.08
0.0018
7.23
4,013.91
0.0046
18.46
4,013.72
5.5365
22,221.96
4,013.69
0.0019
7.63
4,013.60
0.0027
10.84
4,013.33
0.0043
17.26
4,013.25
0.0067
26.89
4,012.97
0.0015
6.02
4,012.79
0.0033
13.24
4,012.74
2.7689
11,110.88
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0089
35.71
4,012.25
2.7692
11,110.72
4,012.04
0.1185
475.43
4,012.00
0.0013
5.22
4,011.76
0.0159
63.79
4,011.65
0.0019
7.62
4,011.51
0.0079
31.69
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0054
21.66
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.60
0.0015
6.02
4,010.54
0.0125
50.13
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.00
0.0215
86.21
4,009.91
0.0073
29.27
4,009.61
0.0019
7.62
4,009.55
0.0014
5.61
4,009.54
0.0050
20.05
4,009.18
0.0014
5.61
4,009.09
0.0014
5.61
4,009.05
0.0080
32.07
4,008.93
49.9563
200,271.31
4,008.84
0.0013
5.21
4,008.58
0.0015
6.01
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.11
0.0020
8.02
4,008.02
0.0066
26.45
4,007.99
0.0039
15.63
4,007.76
0.0101
40.48
4,007.57
0.0019
7.61
4,007.53
0.0013
5.21
4,006.82
0.0014
5.61
4,006.79
0.2209
885.10
4,006.75
0.3184
1,275.75
4,006.66
0.0093
37.26
4,006.55
0.0014
5.61
4,006.25
0.0032
12.82
4,006.17
0.0014
5.61
4,005.98
0.0016
6.41
4,005.97
0.0013
5.21
4,005.89
0.0015
6.01
4,005.53
0.0019
7.61
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.00
1.2503
5,007.45
4,004.70
0.0050
20.02
4,004.64
0.0015
6.01
4,004.59
0.0036
14.42
4,003.88
0.0095
38.04
4,003.86
0.0052
20.82
4,003.84
0.1386
554.93
4,003.51
0.0014
5.60
4,003.49
0.0019
7.61
4,003.36
0.0044
17.61
4,003.28
0.0125
50.04
4,003.02
0.0018
7.21
4,003.01
0.0016
6.40
4,002.81
0.0026
10.41
4,002.65
0.0016
6.40
4,002.64
0.0212
84.86
4,002.57
0.0027
10.81
4,002.37
0.0020
8.00
4,001.97
0.0020
8.00
4,001.63
0.0158
63.23
4,001.45
0.0019
7.60
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.15
0.0013
5.20
4,000.82
50.0570
200,269.05
4,000.80
0.0067
26.81
4,000.74
0.0162
64.81
4,000.69
75.0879
300,403.41
4,000.68
0.0015
6.00
4,000.54
0.0016
6.40
4,000.40
0.0014
5.60
4,000.31
0.0069
27.60
4,000.00
0.1646
658.40
3,999.41
0.0019
7.60
3,999.31
0.0391
156.37
3,999.04
0.0014
5.60
3,998.76
0.0033
13.20
3,998.11
0.0750
299.86
3,997.99
0.0015
6.00
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.85
0.1388
554.90
3,997.71
0.0014
5.60
3,997.58
0.0013
5.20
3,997.56
0.1270
507.69
3,997.37
0.0019
7.60
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.57
0.0088
35.17
3,996.16
0.0013
5.20
3,995.65
0.0098
39.16
3,995.47
0.0016
6.39
3,995.33
0.0019
7.59
3,995.22
0.1251
499.80
3,995.07
16.8344
67,254.61
3,994.69
0.0020
7.99
3,994.40
0.0027
10.78
3,994.12
0.0013
5.19
3,994.08
0.0024
9.59
3,993.75
0.0020
7.99
3,993.72
0.0015
5.99
3,993.45
0.1302
519.95
3,993.29
0.0019
7.59
3,993.23
0.1577
629.73
3,993.08
0.0039
15.57
3,992.48
0.8200
3,273.83
3,992.36
0.1780
710.64
3,992.11
0.0063
25.15
3,992.00
0.1689
674.25
3,991.99
25.0841
100,135.48
3,991.96
0.1577
629.53
3,991.25
0.0019
7.58
3,991.22
0.0013
5.19
3,990.94
0.0014
5.59
3,990.90
0.0014
5.59
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.56
0.0250
99.76
3,990.30
0.0044
17.56
3,990.02
0.0087
34.71
3,990.00
0.0084
33.52
3,989.91
0.1253
499.94
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.50
0.0375
149.61
3,989.42
0.0016
6.38
3,989.27
0.0014
5.58
3,989.21
0.0019
7.58
3,988.58
0.0250
99.71
3,988.38
0.0015
5.98
3,988.29
0.0617
246.08
3,988.23
0.0021
8.38
3,988.18
0.0250
99.70
3,988.03
0.0033
13.16
3,987.97
0.0250
99.70
3,987.84
1.0000
3,987.84
3,987.70
0.0241
96.10
3,987.32
0.1518
605.28
3,987.17
0.0019
7.58
3,987.02
0.0562
224.07
3,986.59
0.0250
99.66
3,986.12
0.0014
5.58
3,985.99
12.5609
50,067.62
3,985.90
0.0027
10.76
3,985.63
0.1462
582.70
3,985.43
0.1155
460.32
3,985.39
0.0015
5.98
3,985.13
0.0019
7.57
3,985.10
0.0617
245.88
3,984.83
0.1462
582.58
3,984.78
0.0033
13.15
3,984.64
0.1312
522.78
3,984.43
0.1462
582.52
3,984.37
9.3503
37,255.05
3,983.85
0.0014
5.58
3,983.63
0.1462
582.41
3,983.62
12.5685
50,068.13
3,983.48
0.0013
5.18
3,983.09
0.0019
7.57
3,982.83
0.1462
582.29
3,982.81
1.5092
6,010.86
3,982.66
0.0430
171.25
3,982.43
0.1462
582.23
3,982.40
12.5724
50,068.33
3,982.03
0.1462
582.17
3,981.91
0.1625
647.06
3,981.81
0.0014
5.57
3,981.58
0.0014
5.57
3,981.05
0.0019
7.56
3,980.85
0.0014
5.57
3,980.68
0.0430
171.17
3,980.50
0.0200
79.61
3,980.43
0.1462
581.94
3,980.40
12.5787
50,068.26
3,980.33
12.5789
50,068.17
3,980.23
2.8699
11,422.86
3,980.03
0.1462
581.88
3,979.85
4.8171
19,171.34
3,979.31
0.0014
5.57
3,979.01
0.0019
7.56
3,978.83
0.1462
581.70
3,978.72
0.1066
424.13
3,978.59
0.0019
7.56
3,978.44
2.8708
11,421.31
3,978.43
0.1462
581.65
3,978.19
0.0019
7.56
3,977.80
12.7331
50,649.73
3,977.79
0.0019
7.56
3,977.78
0.7000
2,784.45
3,977.39
0.0019
7.56
3,977.38
0.1462
581.49
3,977.29
3.7299
14,834.89
3,977.10
0.0617
245.39
3,977.04
0.0014
5.57
3,976.99
0.0019
7.56
3,976.97
0.0019
7.56
3,976.88
3.6775
14,624.98
3,976.87
1.0989
4,370.18
3,976.86
0.1462
581.42
3,976.80
12.5901
50,068.31
3,976.65
2.8712
11,417.76
3,976.59
0.0019
7.56
3,976.49
3.7299
14,831.91
3,976.41
0.1462
581.35
3,976.40
4.1581
16,534.27
3,976.19
0.0019
7.55
3,976.18
0.1438
571.77
3,976.00
4.1581
16,532.61
3,975.88
0.9407
3,740.11
3,975.79
0.0019
7.55
3,975.72
0.1462
581.25
3,975.70
4.8171
19,151.34
3,975.69
3.7299
14,828.93
3,975.68
2.5955
10,318.88
3,975.65
0.1259
500.53
3,975.60
4.1581
16,530.94
3,975.56
0.0617
245.29
3,975.48
0.0322
128.01
3,975.39
0.0019
7.55
3,975.36
1.2043
4,787.53
3,975.20
4.1581
16,529.28
3,975.14
0.1462
581.17
3,975.13
3.7299
14,826.84
3,975.00
0.0167
66.38
3,974.99
0.0019
7.55
3,974.93
0.0019
7.55
3,974.91
2.0151
8,009.84
3,974.86
2.8683
11,401.09
3,974.85
1.5067
5,988.91
3,974.80
4.1581
16,527.62
3,974.77
0.4000
1,589.91
3,974.60
4.1581
16,526.78
3,974.59
0.0019
7.55
3,974.56
3.7299
14,824.71
3,974.54
0.1462
581.08
3,974.52
0.3000
1,192.36
3,974.39
4.1581
16,525.91
3,974.38
1.4810
5,886.06
3,974.19
0.0019
7.55
3,974.18
4.1581
16,525.04
3,974.16
3.7299
14,823.22
3,974.15
2.3551
9,359.52
3,974.14
0.3546
1,409.23
3,973.98
0.0014
5.56
3,973.93
0.3556
1,413.13
3,973.92
4.1581
16,523.96
3,973.91
1.6001
6,358.65
3,973.79
0.0019
7.55
3,973.68
0.3556
1,413.04
3,973.50
0.5037
2,001.45
3,973.42
0.6270
2,491.33
3,973.41
0.3556
1,412.94
3,973.39
0.0019
7.55
3,973.18
0.3158
1,254.73
3,978.59
3,973.17
1.2096
4,805.95
3,973.08
0.0059
23.44
3,972.93
0.3215
1,277.30
3,972.92
0.4489
1,783.44
3,972.89
0.0933
370.67
3,972.88
0.4414
1,753.63
3,972.82
0.0933
370.66
3,972.73
4.1581
16,519.01
3,972.68
0.0933
370.65
3,972.63
0.2468
980.45
3,972.62
0.0933
370.65
3,972.58
0.1462
580.79
3,972.42
0.3546
1,408.62
3,972.41
0.0019
7.55
3,972.37
0.0269
106.86
3,972.29
0.3287
1,305.69
3,972.28
4.4982
17,868.11
3,972.26
3.7299
14,816.13
3,972.24
2.8699
11,399.93
3,972.19
0.0933
370.61
3,972.01
0.0019
7.55
3,971.85
2.4500
9,731.03
3,971.84
3.7299
14,814.57
3,971.82
4.1581
16,515.22
3,971.81
0.3733
1,482.68
3,971.78
0.1462
580.67
3,971.63
1.2690
5,040.00
3,971.62
4.1581
16,514.39
3,971.61
0.0019
7.55
3,971.38
0.0014
5.56
3,971.37
0.1000
397.14
3,971.35
2.5354
10,068.96
3,971.34
3.7299
14,812.70
3,971.33
4.1581
16,513.19
3,971.21
0.0019
7.55
3,971.15
2.8708
11,400.38
3,971.12
4.1581
16,512.31
3,971.04
0.5037
2,000.21
3,970.98
0.2000
794.20
3,970.86
0.4000
1,588.34
3,970.84
0.0019
7.54
3,970.81
0.0019
7.54
3,970.79
3.7299
14,810.65
3,970.59
0.3710
1,473.09
3,970.45
3.0264
12,016.17
3,970.41
0.0019
7.54
3,970.28
3.7299
14,808.75
3,970.23
0.0014
5.56
3,970.06
0.0068
27.00
3,970.05
3.0267
12,016.15
3,970.01
0.0019
7.54
3,970.00
0.7060
2,802.82
3,969.83
2.8712
11,398.18
3,969.82
3.7299
14,807.03
3,969.65
0.1462
580.36
3,969.62
0.0322
127.82
3,969.61
3.0289
12,023.55
3,969.39
3.7314
14,811.38
3,969.21
3.0293
12,023.93
3,969.19
0.1462
580.30
3,969.10
0.0050
19.85
3,969.08
2.0161
8,002.06
3,969.02
0.0017
6.75
3,969.00
0.0613
243.30
3,968.99
3.7299
14,803.94
3,968.83
2.8703
11,391.73
3,968.81
0.0019
7.54
3,968.80
0.0519
205.98
3,968.75
0.0326
129.38
3,968.71
0.0196
77.79
3,968.66
0.0780
309.56
3,968.62
0.0032
12.70
3,968.57
0.1462
580.20
3,968.41
0.0019
7.54
3,968.31
0.0016
6.35
3,968.29
0.1393
552.78
3,968.19
3.7299
14,800.95
3,968.17
0.1462
580.15
3,968.01
0.0019
7.54
3,968.00
0.0612
242.84
3,967.98
0.0020
7.94
3,967.96
0.0014
5.56
3,967.80
0.0050
19.84
3,967.77
0.1462
580.09
3,967.64
0.0015
5.95
3,967.61
0.0019
7.54
3,967.60
0.0321
127.36
3,967.59
0.0843
334.47
3,967.57
0.5000
1,983.79
3,967.53
12.6195
50,068.24
3,967.47
0.0015
5.95
3,967.41
3.7299
14,798.04
3,967.40
4.8171
19,111.36
3,967.37
0.1462
580.03
3,967.34
0.4407
1,748.41
3,967.30
0.0134
53.16
3,967.21
0.0019
7.54
3,967.18
0.5339
2,118.08
3,967.17
1.5113
5,995.58
3,967.08
0.2237
887.44
3,967.00
0.0537
213.03
3,966.97
0.1462
579.97
3,966.81
0.0019
7.54
3,966.78
0.0080
31.73
3,966.76
0.0019
7.54
3,966.73
0.2285
906.40
3,966.66
0.0130
51.57
3,966.61
3.7299
14,795.06
3,966.60
0.0063
24.99
3,966.57
0.1462
579.91
3,966.56
0.0253
100.35
3,966.53
12.6227
50,068.32
3,966.41
0.0019
7.54
3,966.33
0.0333
132.08
3,966.17
0.1462
579.85
3,966.03
0.1259
499.32
3,966.02
0.0014
5.55
3,966.01
0.0032
12.69
3,966.00
0.2062
817.79
3,965.99
0.0756
299.83
3,965.92
0.0018
7.14
3,965.78
0.0321
127.30
3,965.77
0.1462
579.80
3,965.70
0.7000
2,775.99
3,965.69
0.0014
5.55
3,965.55
0.0100
39.66
3,965.52
1.2043
4,775.68
3,965.39
0.0899
356.49
3,965.37
0.1482
587.67
3,965.24
13.5615
53,774.60
3,965.02
0.0076
30.13
3,965.01
0.4675
1,853.64
3,965.00
1.5594
6,183.02
3,964.97
0.1462
579.68
3,964.72
0.0019
7.53
3,964.70
0.0021
8.33
3,964.57
0.1462
579.62
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.20
1.0000
3,964.20
3,964.17
0.1462
579.56
3,964.06
0.0014
5.55
3,964.00
0.0525
208.11
3,963.90
0.2221
880.38
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.78
0.0322
127.63
3,963.77
0.1462
579.50
3,963.63
0.0014
5.55
3,963.60
1.2614
4,999.69
3,963.53
0.0031
12.29
3,963.42
0.0053
21.01
3,963.37
0.1462
579.44
3,963.33
0.0022
8.72
3,963.29
0.0051
20.21
3,963.26
0.1009
399.89
3,963.25
17.4502
69,159.51
3,963.24
3.6866
14,610.88
3,963.13
12.6335
50,068.20
3,963.09
0.0016
6.34
3,963.02
0.0013
5.15
3,963.00
0.0252
99.87
3,962.98
0.0029
11.49
3,962.97
0.1462
579.39
3,962.76
0.0073
28.93
3,962.68
0.0019
7.53
3,962.57
0.1462
579.33
3,962.50
0.0013
5.15
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.17
0.1462
579.27
3,962.01
0.0014
5.55
3,962.00
0.0667
264.27
3,961.87
0.0071
28.13
3,961.77
0.1462
579.21
3,961.40
0.0082
32.48
3,961.37
0.1462
579.15
3,961.30
0.2019
799.79
3,961.22
0.0018
7.13
3,961.15
0.0014
5.55
3,961.12
12.6399
50,068.16
3,961.03
0.0013
5.15
3,961.00
0.0621
245.98
3,960.97
0.1462
579.09
3,960.90
0.0476
188.54
3,960.85
0.3326
1,317.38
3,960.72
0.2221
879.68
3,960.69
0.1024
405.57
3,960.64
0.0019
7.53
3,960.59
0.0077
30.50
3,960.57
0.1462
579.04
3,960.56
0.1272
503.78
3,960.53
0.0241
95.45
3,960.52
0.0062
24.56
3,960.19
0.0015
5.94
3,960.17
0.1462
578.98
3,960.13
0.0016
6.34
3,960.01
0.0050
19.80
3,960.00
6.6694
26,410.82
3,959.99
0.0037
14.65
3,959.98
0.0077
30.49
3,959.96
0.0014
5.54
3,959.91
0.0025
9.90
3,959.88
0.1756
695.35
3,959.77
0.1462
578.92
3,959.49
0.0088
34.84
3,959.37
0.1462
578.86
3,959.30
0.0056
22.17
3,959.19
0.0270
106.90
3,959.18
0.0020
7.92
3,959.00
1.2555
4,970.52
3,958.97
0.1462
578.80
3,958.84
0.0052
20.59
3,958.83
0.1570
621.54
3,958.61
0.0077
30.48
3,958.60
0.0019
7.52
3,958.57
0.1462
578.74
3,958.54
0.0063
24.94
3,958.52
3.8846
15,377.27
3,958.51
0.1483
587.05
3,958.50
0.0026
10.29
3,958.19
0.0014
5.54
3,958.18
12.6491
50,067.41
3,958.17
0.1462
578.68
3,958.09
9.3719
37,094.82
3,958.00
0.0227
89.85
3,957.90
0.0039
15.44
3,957.83
0.0033
13.06
3,957.77
0.1462
578.63
3,957.55
0.2221
878.97
3,957.44
0.0158
62.53
3,957.38
0.0120
47.49
3,957.37
0.1462
578.57
3,957.22
0.0015
5.94
3,957.13
0.0019
7.52
3,957.10
0.0321
127.02
3,957.03
0.0881
348.61
3,957.00
0.2540
1,005.08
3,956.97
0.1495
591.57
3,956.91
12.6533
50,067.97
3,956.88
0.0062
24.53
3,956.87
0.0022
8.71
3,956.76
0.0016
6.33
3,956.65
0.3791
1,499.97
3,956.62
0.0117
46.29
3,956.61
0.0020
7.91
3,956.60
0.0049
19.39
3,956.57
0.1475
583.59
3,956.56
0.0044
17.41
3,956.42
0.0014
5.54
3,956.39
0.0015
5.93
3,956.33
0.0127
50.25
3,956.23
0.0166
65.67
3,956.18
0.0024
9.49
3,956.12
0.0014
5.54
3,956.10
0.0014
5.54
3,956.00
0.5495
2,173.82
3,955.94
0.0046
18.20
3,955.80
0.0088
34.81
3,955.78
0.2184
863.94
3,955.77
0.1462
578.33
3,955.69
0.0014
5.54
3,955.55
3.4760
13,749.49
3,955.36
0.0034
13.45
3,955.21
0.0017
6.72
3,955.20
0.0063
24.92
3,955.08
0.0013
5.14
3,955.00
7.2969
28,859.24
3,954.97
0.1462
578.22
3,954.94
0.0130
51.41
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.69
0.0020
7.91
3,954.58
0.0070
27.68
3,954.54
0.0014
5.54
3,954.52
0.0019
7.51
3,954.38
0.2221
878.27
3,954.37
0.0200
79.09
3,954.35
0.0017
6.72
3,954.32
0.1011
399.78
3,954.28
0.0017
6.72
3,954.18
0.0016
6.33
3,954.17
0.1462
578.10
3,954.00
0.1460
577.28
3,953.79
0.0019
7.51
3,953.66
0.0252
99.63
3,953.60
1.2646
4,999.72
3,953.33
0.0093
36.77
3,953.00
0.1000
395.30
3,952.94
0.0037
14.63
3,952.78
0.0096
37.95
3,952.77
0.0195
77.08
3,952.75
0.0027
10.67
3,952.57
0.0016
6.32
3,952.48
0.0019
7.51
3,952.44
0.0018
7.11
3,952.43
0.2530
999.96
3,952.23
0.0014
5.53
3,952.20
0.0016
6.32
3,952.17
0.0099
39.13
3,952.14
0.0055
21.74
3,952.10
0.0202
79.83
3,952.00
0.0536
211.83
3,951.94
25.3385
100,136.23
3,951.92
0.0100
39.52
3,951.63
0.1265
499.88
3,951.50
0.0015
5.93
3,951.36
0.0044
17.39
3,951.25
0.0066
26.08
3,951.22
0.2658
1,050.23
3,951.18
0.0044
17.39
3,951.00
3.6118
14,270.22
3,950.78
0.0050
19.75
3,950.71
5.0000
19,753.55
3,950.60
0.9871
3,899.64
3,950.55
0.0201
79.41
3,950.51
0.0013
5.14
3,950.44
0.0032
12.64
3,950.42
0.0759
299.84
3,950.37
0.0126
49.77
3,950.24
0.0134
52.93
3,950.20
0.0015
5.93
3,950.11
0.0038
15.01
3,950.06
0.0051
20.15
3,950.04
0.0759
299.81
3,950.00
29.6580
117,149.10
3,949.68
0.0070
27.65
3,949.60
50.7061
200,268.81
3,949.20
0.0058
22.91
3,949.00
0.1521
600.64
3,948.84
0.0195
77.00
3,948.68
0.0039
15.40
3,948.40
0.0019
7.50
3,948.18
0.0021
8.29
3,948.17
0.0014
5.53
3,948.04
0.0044
17.37
3,948.00
0.0150
59.22
3,947.94
0.0014
5.53
3,947.80
0.0126
49.74
3,947.58
0.0015
5.92
3,947.34
0.0014
5.53
3,947.30
17.2646
68,148.56
3,947.04
0.0380
149.99
3,946.94
0.0241
95.12
3,946.66
0.0020
7.89
3,946.56
0.0126
49.73
3,946.51
0.0016
6.31
3,946.41
0.0014
5.52
3,946.36
0.0019
7.50
3,946.22
0.2534
999.97
3,946.01
0.0013
5.13
3,946.00
0.2396
945.46
3,945.91
0.0072
28.41
3,945.87
0.2534
999.88
3,945.74
0.0013
5.13
3,945.68
0.0019
7.50
3,945.61
50.7658
200,302.05
3,945.55
0.0100
39.46
3,945.45
0.0014
5.52
3,945.06
0.0015
5.92
3,945.00
5.0906
20,082.42
3,944.93
0.0112
44.18
3,944.90
0.0014
5.52
3,944.57
0.0024
9.47
3,944.49
0.5070
1,999.86
3,944.32
0.0019
7.49
3,944.25
0.0013
5.13
3,944.00
0.1256
495.37
3,943.96
0.0020
7.89
3,943.86
0.0103
40.62
3,943.78
0.0442
174.32
3,943.75
0.0016
6.31
3,943.60
1.2678
4,999.70
3,943.46
0.0019
7.49
3,943.43
0.0139
54.81
3,943.33
0.0023
9.07
3,943.14
0.0033
13.01
3,942.85
0.0046
18.14
3,942.70
0.0144
56.77
3,942.30
0.0600
236.54
3,942.28
0.0019
7.49
3,942.24
0.0020
7.88
3,942.03
0.0281
110.77
3,942.00
0.0253
99.73
3,941.78
0.0067
26.41
3,941.57
0.0077
30.35
3,941.48
2.5371
9,999.93
3,941.45
0.0021
8.28
3,941.39
0.0017
6.70
3,941.22
1.2686
4,999.83
3,941.19
0.0297
117.05
3,941.17
0.0159
62.66
3,941.00
0.0253
99.71
3,940.97
0.0163
64.24
3,940.42
0.0014
5.52
3,940.37
0.0051
20.10
3,940.31
0.0018
7.09
3,940.24
0.0019
7.49
3,940.19
0.1003
395.20
3,940.05
0.0523
206.06
3,940.00
1.4981
5,902.51
3,939.93
0.0601
236.79
3,939.91
0.0025
9.85
3,939.84
0.0557
219.45
3,939.74
0.0014
5.52
3,939.40
0.0073
28.76
3,939.39
0.0976
384.48
3,939.31
0.0026
10.24
3,939.20
0.0015
5.91
3,939.19
0.0014
5.51
3,939.01
0.0014
5.51
3,939.00
0.0717
282.43
3,938.46
0.0953
375.34
3,938.20
0.0033
13.00
3,938.08
0.0088
34.66
3,938.00
0.0492
193.75
3,937.78
76.2991
300,449.07
3,937.77
0.0014
5.51
3,937.60
0.0418
164.59
3,937.50
0.0311
122.46
3,937.27
0.6183
2,434.41
3,937.20
0.0016
6.30
3,937.10
0.0021
8.27
3,937.00
0.1270
500.00
3,936.89
0.0058
22.83
3,936.88
0.0063
24.80
3,936.80
0.0027
10.63
3,936.71
5.6448
22,221.94
3,936.61
0.0075
29.52
3,936.56
0.0023
9.05
3,936.55
0.0112
44.09
3,936.53
0.0040
15.75
3,936.36
0.0014
5.51
3,936.32
0.0052
20.47
3,936.28
0.0028
11.02
3,936.16
0.0019
7.48
3,936.09
0.0016
6.30
3,936.04
0.0013
5.12
3,936.00
0.5629
2,215.57
3,935.73
0.0130
51.16
3,935.52
0.0032
12.59
3,935.48
0.0394
155.06
3,935.27
0.0014
5.51
3,935.11
0.0062
24.40
3,935.00
0.3407
1,340.65
3,934.98
0.0015
5.90
3,934.34
0.0014
5.51
3,934.12
0.0019
7.47
3,934.00
0.0679
267.12
3,933.99
0.3339
1,313.56
3,933.98
0.0039
15.34
3,933.87
0.0132
51.93
3,933.75
0.0090
35.40
3,933.63
0.0016
6.29
3,933.60
1.2725
5,005.51
3,933.53
0.0016
6.29
3,933.45
0.0024
9.44
3,933.35
0.0241
94.79
3,933.33
0.0087
34.22
3,933.26
0.0134
52.71
3,933.20
0.0088
34.61
3,933.10
0.0088
34.61
3,933.01
0.0600
235.98
3,933.00
0.8881
3,492.90
3,932.89
0.0015
5.90
3,932.67
0.0027
10.62
3,932.57
0.0046
18.09
3,932.42
0.0015
5.90
3,932.32
0.0051
20.05
3,932.23
0.0069
27.13
3,932.08
0.0019
7.47
3,932.00
0.2543
999.91
3,931.44
0.0044
17.30
3,931.25
0.0045
17.69
3,931.00
1.6677
6,555.73
3,930.74
8.4800
33,332.68
3,930.69
0.0014
5.50
3,930.43
0.0099
38.91
3,930.19
0.5001
1,965.49
3,930.04
0.0019
7.47
3,930.03
0.0020
7.86
3,930.00
4.6640
18,329.52
3,929.99
0.0050
19.65
3,929.79
0.0858
337.18
3,929.69
0.0254
99.81
3,929.65
0.0014
5.50
3,929.45
0.0014
5.50
3,929.41
0.0021
8.25
3,929.36
0.0033
12.97
3,929.12
0.0013
5.11
3,929.00
0.0762
299.39
3,928.94
0.1172
460.47
3,928.80
0.0021
8.25
3,928.58
0.0120
47.14
3,928.57
0.0015
5.89
3,928.46
0.0926
363.78
3,928.40
0.0020
7.86
3,928.33
0.0114
44.78
3,928.25
0.0021
8.25
Recent Trades
Price
Size
Time
3,972.9900
0.0019
13:23:11
3,973.3900
0.1000
13:23:14
3,973.7400
0.0048
13:23:16
3,974.0600
0.1000
13:23:16
3,974.0700
0.0049
13:23:16
3,974.1900
0.0018
13:23:18
3,974.1900
0.2516
13:23:19
3,974.2000
0.0012
13:23:20
3,974.1900
0.0685
13:23:20
3,974.2000
0.0043
13:23:22
3,974.2000
0.0191
13:23:22
3,974.2000
0.1000
13:23:22
3,974.2000
0.2512
13:23:22
3,974.2000
0.0025
13:23:22
3,974.2000
0.0029
13:23:22
3,974.2000
0.0933
13:23:22
3,974.2700
0.2519
13:23:22
3,974.4500
0.1945
13:23:22
3,974.4500
0.0191
13:23:22
3,974.4500
0.0009
13:23:22
3,974.4500
0.0458
13:23:23
3,974.4600
0.0046
13:23:23
3,974.5400
0.0781
13:23:23
3,974.7700
0.0014
13:23:23
3,974.7800
0.0044
13:23:23
3,974.9300
0.0019
13:23:23
3,974.9400
0.0033
13:23:23
3,974.9900
0.0019
13:23:23
3,975.3200
0.0191
13:23:24
3,975.3200
0.0015
13:23:24
3,975.3200
0.0043
13:23:24
3,975.3200
0.0253
13:23:24
3,975.3200
0.0068
13:23:25
3,975.3200
0.0123
13:23:28
3,975.3200
0.0085
13:23:28
3,975.3200
0.0251
13:23:28
3,975.2000
0.0251
13:23:30
3,975.1900
0.1509
13:23:32
3,975.1900
0.0491
13:23:32
3,974.9200
0.0050
13:23:35
3,974.9300
0.0880
13:23:35
3,974.7300
0.0950
13:23:37
3,974.7300
0.0559
13:23:37
3,974.5000
0.1441
13:23:37
3,974.4300
0.4000
13:23:37
3,974.0700
0.0503
13:23:37
3,974.4200
0.0460
13:23:41
3,974.4200
0.0718
13:23:41
3,974.4200
0.0331
13:23:41
3,974.1400
0.0045
13:23:41
3,974.1400
0.0017
13:23:41
3,974.1300
0.2188
13:23:41
3,973.2900
0.1512
13:23:41
3,973.2900
0.0933
13:23:41
3,973.2900
0.1531
13:23:41
3,973.2900
0.0038
13:23:41
3,973.2900
0.1462
13:23:41
3,973.3800
0.0610
13:23:41
3,973.2900
0.1509
13:23:42
3,973.1500
0.0773
13:23:44
3,973.1500
0.0739
13:23:44
3,973.1500
0.0780
13:23:44
3,973.7900
0.0086
13:23:45
3,972.9900
0.0030
13:23:47
3,972.9900
0.0060
13:23:47
3,972.9900
0.8848
13:23:48
3,972.9900
0.1509
13:23:48
3,972.5400
0.0087
13:23:49
3,972.6500
0.0015
13:23:53
3,972.0100
0.0019
13:23:53
3,972.0000
0.0102
13:23:53
3,971.9900
0.0077
13:23:53
3,972.2100
0.0087
13:23:54
3,972.2200
0.1512
13:23:56
3,972.2200
0.0191
13:23:56
3,972.2200
0.2598
13:23:56
3,972.3800
0.1531
13:23:56
3,972.4700
0.3606
13:23:56
3,972.5000
0.0627
13:23:56
3,972.2100
0.1056
13:23:58
3,972.2100
0.0725
13:23:58
3,971.6300
0.0499
13:23:58
3,971.6300
0.0059
13:23:58
3,971.6300
0.1109
13:23:58
3,971.6300
0.0771
13:23:58
3,971.2100
0.1662
13:23:59
3,971.2000
0.0023
13:23:59
3,971.0000
0.0037
13:23:59
3,970.9900
0.0014
13:23:59
3,970.4400
0.0191
13:24:00
3,970.4400
0.0814
13:24:00
3,970.4400
0.0794
13:24:01
3,970.4400
0.1225
13:24:01
3,970.4400
0.0341
13:24:01
3,970.4400
0.0956
13:24:01
3,970.4400
0.0541
13:24:01
3,970.7200
0.0220
13:24:01
3,970.7200
0.0191
13:24:01
3,971.6300
0.2517
13:24:03
3,972.1900
0.0251
13:24:06