English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0081
Open
0.00843000
Low
0.00786000
High
0.00851000
Vol
21,162,131
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
213.7000
5.00
0.02
9,067.6000
211.37
0.02
1,074,371.0000
24,925.41
0.02
217.1000
5.00
0.02
2,218.9000
51.06
0.02
43,143.3000
992.30
0.02
9,641.0000
221.55
0.02
218.4000
5.00
0.02
2,623.8000
60.01
0.02
26,831.3000
612.83
0.02
4,702.6000
107.22
0.02
1,098.6000
25.00
0.02
24,000.0000
546.00
0.02
220.5000
5.00
0.02
83,252.6000
1,873.18
0.02
53,838.8000
1,205.99
0.02
2,723.9000
60.85
0.02
24,000.0000
534.00
0.02
18,334.6000
407.21
0.02
266.2000
5.91
0.02
136,969.9000
3,036.62
0.02
5,207.7000
115.25
0.02
6,572.6000
145.32
0.02
1,608,093.1000
35,538.86
0.02
53,881.2000
1,185.39
0.02
1,537.6000
33.81
0.02
258,944.7000
5,683.84
0.02
10,270.0000
225.12
0.02
140,643.0000
3,080.08
0.02
85,784.1000
1,876.10
0.02
752.3000
16.40
0.02
24,000.0000
522.00
0.02
2,108.8000
45.68
0.02
346.6000
7.50
0.02
888.0000
19.18
0.02
34,600.0000
743.90
0.02
1,000.0000
21.44
0.02
694.7000
14.85
0.02
467.6000
9.99
0.02
16,418.5000
350.37
0.02
234.6000
5.00
0.02
967.9000
20.62
0.02
24,000.0000
510.00
0.02
2,132.0000
45.22
0.02
2,969.5000
62.80
0.02
18,432.8000
389.12
0.02
10,033.9000
211.61
0.02
2,500.0000
52.63
0.02
410.5000
8.64
0.02
280,515.3000
5,890.82
0.02
991.0000
20.79
0.02
1,481,336.3000
30,959.93
0.02
467.7000
9.74
0.02
3,000.0000
62.40
0.02
24,000.0000
498.00
0.02
334.0000
6.92
0.02
4,834.8000
100.08
0.02
241.9000
5.00
0.02
24,539.4000
503.06
0.02
137,617.0000
2,819.77
0.02
706.6000
14.45
0.02
1,144.9000
23.36
0.02
245.6000
5.00
0.02
3,000.0000
60.93
0.02
4,484.7000
91.04
0.02
467.7000
9.49
0.02
25,949.2000
525.47
0.02
247.1000
5.00
0.02
18,432.7000
372.71
0.02
689.0000
13.92
0.02
2,500.0000
50.45
0.02
857,503.1000
17,150.06
0.02
251.1000
5.00
0.02
10,254.7000
204.07
0.02
6,076.2000
120.86
0.02
1,182.4000
23.49
0.02
39,423.7000
782.56
0.02
15,781.9000
312.80
0.02
9,887.6000
195.77
0.02
4,799.1000
94.83
0.02
24,000.0000
474.00
0.02
888.0000
17.53
0.02
258.4000
5.10
0.02
85,326.7000
1,680.94
0.02
255.0000
5.00
0.02
24,000.0000
468.00
0.02
752.2000
14.66
0.02
1,933.5000
37.59
0.02
967.9000
18.78
0.02
9,624.3000
186.42
0.02
259.0000
5.00
0.02
1,584.4000
30.58
0.02
259.7000
5.01
0.02
42,822.4000
824.33
0.02
467.7000
8.99
0.02
5,000.0000
96.05
0.02
265.6000
5.10
0.02
13,796.3000
264.61
0.02
5,218.1000
99.67
0.02
964.0000
18.33
0.02
162,898.8000
3,095.08
0.02
1,794.4000
34.08
0.02
4,366.4000
82.87
0.02
50,264.6000
950.00
0.02
2,136.9000
40.34
0.02
2,649.7000
50.00
0.02
102,300.8000
1,927.35
0.02
990,103.7000
18,613.95
0.02
24,000.0000
450.00
0.02
534.6000
10.00
0.02
1,300.0000
24.31
0.02
467.7000
8.74
0.02
513.2000
9.53
0.02
5,952.4000
110.30
0.02
108,131.0000
2,001.50
0.02
252,366.9000
4,668.79
0.02
211,447.7000
3,901.21
0.02
271.5000
5.00
0.02
76,773.2000
1,412.63
0.02
1,836.0000
33.60
0.02
31,335.2000
572.49
0.02
24,000.0000
438.00
0.02
5,000.0000
91.20
0.02
5,482.5000
99.78
0.02
860.3000
15.65
0.02
706.6000
12.85
0.02
467.7000
8.49
0.02
28,003.8000
507.71
0.02
32,674.2000
590.10
0.02
407,755.5000
7,339.60
0.02
375.0000
6.73
0.02
10,279.4000
184.00
0.02
888.0000
15.89
0.02
2,797.9000
50.00
0.02
280.2000
5.00
0.02
47,704.4000
849.14
0.02
2,500.0000
44.45
0.02
24,295.6000
431.73
0.02
25,126.7000
446.00
0.02
967.9000
17.13
0.02
4,201.1000
74.11
0.02
6,467.8000
114.03
0.02
467.7000
8.24
0.02
336.3000
5.92
0.02
284.5000
5.00
0.02
3,980.0000
69.85
0.02
839.1000
14.70
0.02
131,571.0000
2,302.49
0.02
171,085.4000
2,966.62
0.02
433.2000
7.50
0.02
1,548.9000
26.81
0.02
7,466.4000
129.17
0.02
24,000.0000
414.00
0.02
15,817.4000
272.06
0.02
513.2000
8.80
0.02
161,060.3000
2,752.52
0.02
435.6000
7.41
0.02
1,091,202.2000
18,550.44
0.02
10,622.4000
179.52
0.02
3,521.9000
59.45
0.02
2,963.8000
50.00
0.02
4,572.8000
76.82
0.02
24,000.0000
402.00
0.02
4,898.5000
81.76
0.02
2,918.4000
48.62
0.02
467.7000
7.74
0.02
448,667.4000
7,403.01
0.02
694.9000
11.42
0.02
1,711.9000
28.08
0.02
613,496.8000
9,993.86
0.02
9,200.9000
149.79
0.02
24,646.0000
400.50
0.02
7,500.0000
121.73
0.02
26,422.4000
428.04
0.02
706.6000
11.43
0.02
967.8000
15.58
0.02
888.0000
14.24
0.02
467.7000
7.49
0.02
5,968.0000
95.55
0.02
933,091.9000
14,929.47
0.02
5,727.2000
91.52
0.02
2,683.1000
42.77
0.02
314.5000
5.00
0.02
3,197.9000
50.75
0.02
66,940.7000
1,057.66
0.02
934.6000
14.73
0.02
30,234.0000
476.19
0.02
513.2000
8.06
0.02
2,500.0000
39.20
0.02
458,887.2000
7,112.75
0.02
467.7000
7.24
0.02
5,482.5000
84.49
0.02
24,000.0000
366.00
0.02
137,010.5000
2,088.04
0.02
108,738.4000
1,651.74
0.02
330.0000
5.00
0.02
1,680.0000
25.37
0.02
534,862.5000
8,022.94
0.01
157,229.0000
2,356.86
0.01
1,212.0000
18.12
0.01
10,040.1000
150.00
0.01
685.6000
10.22
0.01
425.0000
6.32
0.01
3,362.4000
50.00
0.01
545.4000
8.10
0.01
350.0000
5.18
0.01
1,934.9000
28.56
0.01
24,000.0000
354.00
0.01
1,672,797.3000
24,590.12
0.01
350.0000
5.11
0.01
1,725.2000
25.12
0.01
500.4000
7.28
0.01
468,131.8000
6,787.91
0.01
10,387.8000
150.00
0.01
3,989.6000
57.57
0.01
467.7000
6.74
0.01
350.0000
5.04
0.01
6,234.0000
89.71
0.01
706.6000
10.16
0.01
350.0000
5.01
0.01
513.2000
7.33
0.01
24,000.0000
342.00
0.01
9,025.1000
128.34
0.01
400.0000
5.68
0.01
888.0000
12.60
0.01
1,038.2000
14.71
0.01
460.4000
6.51
0.01
400.0000
5.64
0.01
6,265.6000
88.28
0.01
364.0000
5.10
0.01
226,129.1000
3,165.81
0.01
10,760.4000
150.00
0.01
400.0000
5.56
0.01
2,967.7000
41.19
0.01
10,706.1000
148.39
0.01
7,249.8000
100.41
0.01
400.0000
5.52
0.01
24,000.0000
330.00
0.01
400.0000
5.48
0.01
2,000.0000
27.32
0.01
2,937.1000
39.94
0.01
35,052.4000
473.21
0.01
6,724.6000
90.51
0.01
11,160.7000
150.00
0.01
400.0000
5.36
0.01
467.7000
6.24
0.01
400.0000
5.32
0.01
7,996.4000
106.27
0.01
24,600.0000
325.95
0.01
400.0000
5.28
0.01
6,234.0000
82.23
0.01
10,079.9000
132.45
0.01
2,720.0000
35.69
0.01
400.0000
5.24
0.01
11,535.8000
150.20
0.01
333,559.8000
4,336.28
0.01
205,038.6000
2,657.30
0.01
5,811.2000
75.26
0.01
11,591.9000
150.00
0.01
39,788.7000
513.27
0.01
24,361.8000
313.05
0.01
818.7000
10.50
0.01
467.7000
6.00
0.01
101,257.7000
1,296.10
0.01
706.6000
9.04
0.01
1,153.5000
14.72
0.01
24,500.0000
312.38
0.01
5,119.1000
65.01
0.01
24,278.4000
307.12
0.01
2,000.0000
25.18
0.01
527,356.9000
6,591.96
0.01
4,417.0000
55.12
0.01
8,038.5000
100.00
0.01
2,238.0000
27.62
0.01
285,161.6000
3,507.49
0.01
24,000.0000
294.00
0.01
6,234.0000
75.56
0.01
29,389.4000
352.67
0.01
8,375.2000
100.00
0.01
42,957.5000
510.76
0.01
43,743.0000
516.17
0.01
24,000.0000
282.00
0.01
35,076.6000
410.40
0.01
18,432.3000
213.81
0.01
2,117.5000
24.50
0.01
2,079.7000
24.00
0.01
2,041.7000
23.50
0.01
24,000.0000
276.00
0.01
7,497.0000
86.14
0.01
2,003.4000
23.00
0.01
1,281.3000
14.70
0.01
968.0000
11.09
0.01
1,965.0000
22.50
0.01
2,439.6000
27.86
0.01
1,887.6000
21.50
0.01
23,310.9000
265.04
0.01
1,848.5000
21.00
0.01
989.2000
11.23
0.01
4,594.3000
52.05
0.01
5,056.0000
57.13
0.01
443.0000
5.00
0.01
1,730.2000
19.50
0.01
28,337.8000
319.08
0.01
24,000.0000
270.00
0.01
10,587.0000
119.00
0.01
2,704.8000
30.37
0.01
1,650.3000
18.50
0.01
53,786.6000
602.41
0.01
7,844.0000
87.70
0.01
3,569.5000
39.80
0.01
1,528.7000
17.00
0.01
477.5000
5.30
0.01
1,487.8000
16.50
0.01
32,102.4000
355.69
0.01
1,446.6000
16.00
0.01
1,405.2000
15.50
0.01
438,730.1000
4,826.03
0.01
1,336.3000
14.66
0.01
3,011.9000
33.01
0.01
10,450.5000
114.33
0.01
1,888.5000
20.64
0.01
1,283.2000
14.00
0.01
4,315.2000
47.04
0.01
3,532.8000
38.47
0.01
1,255.5000
13.66
0.01
2,121.3000
23.02
0.01
1,800.1000
19.51
0.01
1,201.4000
13.00
0.01
1,173.3000
12.66
0.01
1,145.9000
12.33
0.01
24,000.0000
258.00
0.01
9,310.9000
100.00
0.01
1,118.3000
12.00
0.01
74,086.9000
792.73
0.01
1,061.8000
11.33
0.01
2,119.4000
22.55
0.01
1,004.7000
10.66
0.01
1,800.1000
19.06
0.01
976.3000
10.33
0.01
947.8000
10.00
0.01
931.5000
9.80
0.01
144,552.2000
1,517.80
0.01
915.1000
9.60
0.01
888.0000
9.31
0.01
898.6000
9.40
0.01
838.0000
8.76
0.01
9,578.5000
100.00
0.01
882.0000
9.20
0.01
584,684.7000
6,080.72
0.01
1,833.5000
19.01
0.01
7,234.0000
74.87
0.01
3,720.0000
38.46
0.01
2,241.7000
23.11
0.01
1,284.6000
13.21
0.01
780.4000
8.00
0.01
15,038.9000
154.00
0.01
763.2000
7.80
0.01
248,893.3000
2,538.71
0.01
745.8000
7.60
0.01
728.3000
7.40
0.01
710.7000
7.20
0.01
706.6000
7.14
0.01
693.0000
7.00
0.01
1,800.1000
18.16
0.01
675.2000
6.80
0.01
2,000.0000
20.10
0.01
657.3000
6.60
0.01
639.3000
6.40
0.01
226,028.8000
2,260.29
0.01
23,779.0000
237.55
0.01
621.2000
6.20
0.01
41,103.8000
408.98
0.01
14,000.3000
139.16
0.01
594.7000
5.90
0.01
35,828.4000
355.06
0.01
12,724.0000
125.97
0.01
52,973.3000
523.91
0.01
2,720.0000
26.87
0.01
55,266.0000
545.48
0.01
6,870.1000
67.74
0.01
23,881.8000
235.24
0.01
3,656.8000
35.98
0.01
569.6000
5.60
0.01
276,622.3000
2,710.90
0.01
15,787.9000
154.41
0.01
552.7000
5.40
0.01
51,220.4000
498.89
0.01
577.7000
5.62
0.01
540.6000
5.25
0.01
389,050.1000
3,773.79
0.01
1,186.5000
11.50
0.01
540.0000
5.23
0.01
107,055.1000
1,033.08
0.01
23,639.8000
227.41
0.01
6,234.0000
59.91
0.01
31,802.1000
305.30
0.01
542.2000
5.20
0.01
4,200.7000
40.16
0.01
545.6000
5.20
0.01
24,889.0000
236.45
0.01
543.8000
5.15
0.01
11,138.7000
105.15
0.01
984.9000
9.28
0.01
541.9000
5.10
0.01
1,986.2000
18.63
0.01
16,439.7000
153.88
0.01
550.8000
5.15
0.01
115,624.9000
1,079.94
0.01
552.5000
5.15
0.01
966,786.3000
9,000.78
0.01
548.9000
5.10
0.01
3,656.8000
33.94
0.01
1,747.7000
16.18
0.01
24,042.0000
222.39
0.01
10,822.5000
100.00
0.01
22,808.1000
210.52
0.01
1,739.0000
16.02
0.01
11,430.4000
104.02
0.01
343,226.5000
3,089.04
0.01
1,456.8000
13.10
0.01
6,859.0000
61.46
0.01
10,137.1000
90.63
0.01
47,174.7000
419.85
0.01
3,547.8000
31.50
0.01
686.7000
6.08
0.01
686.7000
6.08
0.01
687.6000
6.08
0.01
688.6000
6.08
0.01
689.5000
6.08
0.01
691.4000
6.09
0.01
692.4000
6.09
0.01
11,666.9000
102.55
0.01
694.3000
6.10
0.01
695.3000
6.10
0.01
695.3000
6.09
0.01
697.2000
6.10
0.01
698.2000
6.10
0.01
1,339.7000
11.70
0.01
700.1000
6.10
0.01
700.1000
6.10
0.01
702.1000
6.11
0.01
1,301.4000
11.31
0.01
697.2000
6.05
0.01
697.2000
6.04
0.01
697.2000
6.04
0.01
697.2000
6.03
0.01
697.2000
6.02
0.01
697.2000
6.02
0.01
697.2000
6.01
0.01
697.2000
6.00
0.01
697.2000
6.00
0.01
697.2000
5.99
0.01
13,972.2000
119.88
0.01
697.2000
5.98
0.01
697.2000
5.97
0.01
697.2000
5.96
0.01
697.2000
5.95
0.01
697.2000
5.95
0.01
1,354.5000
11.54
0.01
1,284.8000
10.93
0.01
1,322.2000
11.24
0.01
267,525.4000
2,271.29
0.01
6,523.5000
55.32
0.01
14,957.1000
126.69
0.01
697.2000
5.90
0.01
697.2000
5.89
0.01
697.2000
5.88
0.01
697.2000
5.88
0.01
697.2000
5.87
0.01
2,570.1000
21.61
0.01
697.2000
5.86
0.01
20,206.2000
169.53
0.01
697.2000
5.84
0.01
1,324.5000
11.09
0.01
697.2000
5.83
0.01
13,972.2000
116.67
0.01
697.2000
5.81
0.01
1,969.8000
16.41
0.01
697.2000
5.80
0.01
697.2000
5.79
0.01
697.2000
5.79
0.01
462,322.9000
3,832.66
0.01
697.2000
5.77
0.01
5,192.1000
42.94
0.01
51,602.0000
426.23
0.01
6,754.7000
55.73
0.01
13,972.2000
115.13
0.01
13,972.2000
114.99
0.01
461,285.2000
3,791.76
0.01
46,068.2000
378.22
0.01
13,972.2000
114.57
0.01
41,886.6000
343.05
0.01
13,972.2000
114.29
0.01
71,547.5000
584.54
0.01
32,132.9000
262.20
0.01
45,124.0000
367.76
0.01
116,575.7000
948.93
0.01
164,340.3000
1,336.09
0.01
74,829.1000
607.61
0.01
64,265.6000
521.19
0.01
0.01
56,474.2000
456.88
0.01
154,960.6000
1,252.08
0.01
167,487.0000
1,351.62
0.01
110,444.3000
890.18
0.01
166,495.9000
1,340.29
0.01
401,616.4000
3,229.00
0.01
404,141.9000
3,245.26
0.01
202,928.2000
1,627.48
0.01
113,330.6000
907.78
0.01
102,402.6000
819.22
0.01
95,641.4000
764.17
0.01
49,574.1000
395.60
0.01
71,780.5000
572.09
0.01
44,471.7000
353.99
0.01
31,979.7000
254.24
0.01
31,382.5000
249.18
0.01
41,332.2000
327.76
0.01
38,994.5000
308.84
0.01
32,923.7000
260.43
0.01
41,352.3000
326.68
0.01
33,701.4000
265.90
0.01
46,957.2000
370.02
0.01
30,795.6000
242.36
0.01
16,006.7000
125.81
0.01
16,520.2000
129.68
0.01
26,193.9000
205.36
0.01
15,309.0000
119.87
0.01
13,972.2000
109.26
0.01
13,972.2000
109.12
0.01
16,856.7000
131.48
0.01
13,972.2000
108.84
0.01
21,535.7000
167.55
0.01
152,382.2000
1,184.01
0.01
13,972.2000
108.42
0.01
13,972.2000
108.28
0.01
13,972.2000
108.14
0.01
14,620.3000
113.01
0.01
697.2000
5.38
0.01
1,752.2000
13.51
0.01
697.2000
5.37
0.01
697.2000
5.36
0.01
697.2000
5.35
0.01
697.2000
5.35
0.01
697.2000
5.34
0.01
697.2000
5.33
0.01
2,197.2000
16.79
0.01
2,008.0000
15.32
0.01
697.2000
5.31
0.01
697.2000
5.31
0.01
3,032.7000
23.05
0.01
2,805.3000
21.29
0.01
697.2000
5.28
0.01
697.2000
5.28
0.01
697.2000
5.27
0.01
697.2000
5.26
0.01
13,959.7000
105.26
0.01
21,029.1000
158.35
0.01
697.2000
5.24
0.01
4,478.5000
33.63
0.01
8,744.1000
65.58
0.01
1,398.2000
10.47
0.01
697.2000
5.22
0.01
697.2000
5.21
0.01
697.2000
5.20
0.01
697.2000
5.19
0.01
697.2000
5.19
0.01
697.2000
5.18
0.01
697.2000
5.17
0.01
697.2000
5.17
0.01
9,018.0000
66.73
0.01
697.2000
5.15
0.01
697.2000
5.15
0.01
144,313.4000
1,063.59
0.01
697.2000
5.13
0.01
697.2000
5.12
0.01
697.2000
5.12
0.01
1,639.9000
11.91
0.01
206,896.5000
1,500.00
0.01
1,398.0000
10.01
0.01
702.3000
5.00
0.01
11,267.5000
80.00
0.01
984.9000
6.93
0.01
2,857.1000
20.00
0.01
2,436.6000
16.52
0.01
1,510.5000
10.00
0.01
984.9000
6.46
0.01
67,246.9000
437.78
0.01
877.7000
5.60
0.01
887.5000
5.60
0.01
984.9000
6.00
0.01
1,666.6000
10.00
0.01
997.5000
5.94
0.01
1,010.1000
6.00
0.01
3,384.0000
20.00
0.01
6,270.0000
36.87
0.01
3,787.8000
20.00
0.01
21,612.9000
108.06
0.00
18,000.0000
88.20
0.00
50,000.0000
235.00
0.00
10,000.0000
45.20
0.00
8,155.5000
36.70
0.00
195,592.1000
870.38
0.00
8,446.0000
37.50
0.00
1,140.0000
5.04
0.00
3,297.0000
14.51
0.00
2,298.8000
10.00
0.00
1,320.8000
5.60
0.00
2,388.0000
10.03
0.00
2,398.0000
10.00
0.00
24,096.0000
100.00
0.00
25,605.1000
104.98
0.00
5,000.0000
20.00
0.00
50,000.0000
170.00
0.00
16,666.6000
50.00
0.00
10,083.5000
27.53
0.00
81,300.8000
200.00
0.00
18,284.9000
43.88
Recent Trades
Price
Size
Time
0.0080
5,924.0000
19:43:18
0.0080
1,860.0000
19:43:18
0.0080
1,245.2000
19:47:00
0.0080
6,045.9000
19:47:46
0.0080
5,983.9000
19:47:46
0.0080
62.0000
19:47:46
0.0080
6,039.0000
19:47:46
0.0080
12,359.2000
19:47:58
0.0080
5,830.6000
19:47:58
0.0080
6,514.0000
19:47:58
0.0080
4,855.0000
19:48:58
0.0080
4,982.6000
19:48:58
0.0080
3,437.4000
19:48:58
0.0080
697.2000
19:48:58
0.0080
848.0000
19:48:58
0.0080
2,382.2000
19:49:02
0.0080
2,382.2000
19:49:02
0.0080
2,379.0000
19:49:02
0.0080
12,327.0000
19:49:08
0.0080
4,855.0000
19:49:08
0.0080
0.4000
19:49:58
0.0080
6,325.6000
19:49:58
0.0080
1,529.0000
19:49:58
0.0080
1,791.0000
19:49:58
0.0080
3,005.0000
19:49:58
0.0080
13,275.0000
19:49:58
0.0080
1,431.0000
19:49:58
0.0080
4,894.0000
19:49:58
0.0080
13,275.0000
19:49:58
0.0080
693.3000
19:49:58
0.0080
13,427.1000
19:49:58
0.0080
11,498.2000
19:49:58
0.0080
12,345.0000
19:49:58
0.0080
13,275.0000
19:49:58
0.0080
693.3000
19:49:58
0.0080
12,188.3000
19:49:58
0.0080
4,978.0000
19:49:58
0.0080
4,978.0000
19:49:58
0.0080
4,977.0000
19:49:58
0.0080
4,977.0000
19:49:58
0.0080
954.6000
19:49:58
0.0080
4,022.4000
19:49:58
0.0080
4,977.0000
19:49:58
0.0080
17,339.5000
19:50:00
0.0080
16,126.7000
19:50:00
0.0080
1,212.8000
19:50:00
0.0080
30,448.1000
19:50:00
0.0080
695.3000
19:50:01
0.0080
27,053.9000
19:50:01
0.0080
22,821.4000
19:50:01
0.0080
36,178.6000
19:50:01
0.0080
13,696.7000
19:50:01
0.0080
7,603.0000
19:50:01
0.0080
694.3000
19:50:01
0.0080
697.2000
19:50:53
0.0080
76.7000
19:50:53
0.0080
1,175.4000
19:52:09
0.0080
12,099.6000
19:53:06
0.0080
53.2000
19:53:06
0.0080
11,478.6000
19:53:49
0.0080
691.4000
19:55:00
0.0080
2,098.5000
19:55:00
0.0080
13,257.0000
19:55:00
0.0080
18.0000
19:55:00
0.0080
12,944.0000
19:55:00
0.0080
5,680.8000
19:55:00
0.0080
692.4000
19:55:00
0.0080
4,847.8000
19:55:00
0.0080
1,928.1000
19:57:13
0.0080
13,275.0000
20:00:18
0.0080
693.3000
20:01:00
0.0080
13,274.9000
20:01:00
0.0080
20,331.3000
20:01:00
0.0080
5,496.4000
20:01:00
0.0080
19,678.6000
20:01:00
0.0080
25,340.0000
20:01:00
0.0080
13,981.4000
20:01:00
0.0080
1,471.7000
20:01:00
0.0080
33,466.2000
20:01:00
0.0081
697.2000
20:01:00
0.0081
697.2000
20:01:30
0.0081
691.3000
20:01:33
0.0081
697.2000
20:01:34
0.0081
2,478.0000
20:01:34
0.0081
697.2000
20:01:35
0.0081
643.6000
20:01:35
0.0081
43,210.0000
20:01:35
0.0081
2,170.0000
20:01:35
0.0081
11,105.0000
20:01:35
0.0081
2,098.3000
20:01:36
0.0081
2,879.7000
20:01:36
0.0081
4,950.4000
20:01:46
0.0081
697.2000
20:01:50
0.0081
6,992.0000
20:01:50
0.0081
697.2000
20:01:50
0.0081
1,774.8000
20:01:50
0.0081
12,345.0000
20:01:59
0.0081
930.0000
20:01:59
0.0081
1,974.0000
20:01:59
0.0081
1,974.0000
20:01:59