English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2785
Open
0.30330000
Low
0.27750000
High
0.30380000
Vol
1,541,134
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
357.2000
250.04
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
39.0000
22.72
0.58
21.6000
12.57
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
99.4000
56.69
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
88.8000
49.00
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
79.3000
42.24
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
70.8000
36.29
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
612.7000
307.58
0.50
10,215.5000
5,107.75
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
63.2000
31.07
0.49
34,819.9000
17,061.75
0.49
410.3000
200.55
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
448.6000
213.98
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
56.4000
26.50
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
2,113.1000
972.03
0.46
10.9000
5.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
42.7000
19.52
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
42.7000
19.40
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
91.6000
41.37
0.45
116.2000
52.36
0.45
6,178.8000
2,780.46
0.45
86.3000
38.79
0.45
90.6000
40.66
0.45
99.3000
44.40
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
42.7000
19.05
0.45
35.6000
15.85
0.45
466.2000
207.46
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
42.7000
18.93
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
57.2000
25.20
0.44
25,519.6000
11,228.62
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
42.7000
18.70
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
42.7000
18.58
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
42.7000
18.47
0.43
16.6000
7.17
0.43
14.5000
6.25
0.43
2,133.0000
917.19
0.43
108.7000
46.73
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
5,000.0000
2,140.00
0.43
42.7000
18.25
0.43
500.0000
213.00
0.43
5,041.9000
2,142.81
0.42
91.6000
38.90
0.42
37.2000
15.80
0.42
45.0000
19.06
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
42.7000
18.02
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
10,000.0000
4,215.00
0.42
1,395.6000
587.55
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
591.3000
248.35
0.42
42.7000
17.91
0.42
14.5000
6.07
0.42
116.3000
48.53
0.42
42.7000
17.80
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
42.7000
17.69
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
54.8000
22.60
0.41
42.7000
17.59
0.41
48.9000
20.11
0.41
72.9000
29.97
0.41
4,783.1000
1,961.07
0.41
57.2000
23.41
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
42.7000
17.37
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
16.6000
6.72
0.40
39.0000
15.79
0.40
42.7000
17.26
0.40
2,022.6000
817.13
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
42.7000
17.16
0.40
39.4000
15.80
0.40
5,095.5000
2,038.20
0.40
281.0000
112.37
0.40
42.7000
17.05
0.40
40.1000
16.00
0.40
124.0000
49.45
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
42.7000
16.95
0.40
14.5000
5.75
0.40
16.6000
6.57
0.40
205.8000
81.29
0.39
42.7000
16.85
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
42.7000
16.74
0.39
14.5000
5.66
0.39
2,643.9000
1,031.12
0.39
83.3000
32.46
0.39
320.1000
124.45
0.39
29.7000
11.51
0.39
42.7000
16.54
0.39
16.6000
6.42
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
3,224.5000
1,241.43
0.38
63.4000
24.36
0.38
750.0000
287.63
0.38
136.3000
52.18
0.38
42.7000
16.34
0.38
39.1000
14.95
0.38
100.0000
38.20
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
42.7000
16.24
0.38
2,839.1000
1,078.86
0.38
48.9000
18.57
0.38
100.0000
37.94
0.38
827.3000
313.55
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
59.3000
22.42
0.38
730.0000
275.58
0.38
91.2000
34.33
0.38
42.7000
16.04
0.38
1,523.8000
572.19
0.38
48.9000
18.35
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
74.9000
28.00
0.37
78.5000
29.30
0.37
136.3000
50.81
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
42.7000
15.85
0.37
48.9000
18.13
0.37
877.0000
324.49
0.37
316.6000
116.83
0.37
166.7000
61.48
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
81.8000
29.99
0.37
42.7000
15.65
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
14.5000
5.30
0.37
100.0000
36.50
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
42.7000
15.56
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
42.7000
15.46
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
1,768.2000
636.73
0.36
8,268.7000
2,976.73
0.36
42.7000
15.37
0.36
4.6000
1.65
0.36
207.6000
74.49
0.36
139.0000
49.83
0.36
84.6000
30.26
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.36
42.7000
15.18
0.36
800.0000
284.00
0.35
42.3000
14.99
0.35
4,664.6000
1,651.27
0.35
42.7000
15.09
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
16.6000
5.85
0.35
85.4000
29.98
0.35
16.6000
5.83
0.35
7,050.2000
2,467.57
0.35
1,952.0000
683.00
0.35
42.7000
14.90
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
49.0000
17.05
0.35
43.1000
14.99
0.35
42.7000
14.81
0.35
32.0000
11.09
0.35
1,198.4000
414.65
0.35
25.6000
8.84
0.34
42.7000
14.72
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
160.3000
54.97
0.34
136.3000
46.72
0.34
42.7000
14.63
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
25.6000
8.73
0.34
42.7000
14.54
0.34
16.6000
5.65
0.34
600.4000
204.14
0.34
48.9000
16.60
0.34
124.0000
42.01
0.34
42.7000
14.45
0.34
44.4000
15.00
0.34
42.7000
14.36
0.34
25.6000
8.61
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
42.7000
14.27
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
42.7000
14.19
0.33
50.0000
16.60
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
1,018.3000
337.06
0.33
48.9000
16.16
0.33
42.7000
14.10
0.33
339.7000
112.10
0.33
276.0000
90.75
0.33
62.3000
20.46
0.33
42.7000
14.01
0.33
25.6000
8.38
0.33
38.6000
12.61
0.33
42.7000
13.93
0.33
383.1000
124.89
0.33
46.0000
14.97
0.33
1,655.3000
537.97
0.32
42.7000
13.84
0.32
16.6000
5.38
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
89.2000
28.74
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
42.7000
13.68
0.32
549.7000
175.90
0.32
47.0000
15.00
0.32
218.1000
69.53
0.32
28.6000
9.11
0.32
42.7000
13.59
0.32
25.6000
8.14
0.32
48.9000
15.50
0.32
31.7000
10.04
0.32
16.6000
5.25
0.32
42.7000
13.51
0.32
47.5000
15.02
0.32
31.8000
10.03
0.32
50.0000
15.75
0.31
395.5000
124.35
0.31
25.6000
8.03
0.31
50.5000
15.81
0.31
52.7000
16.50
0.31
136.3000
42.63
0.31
91.6000
28.63
0.31
42.7000
13.26
0.31
51.1000
15.85
0.31
756.5000
234.52
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
42.7000
13.18
0.31
48.9000
15.06
0.31
48.8000
15.00
0.31
42.7000
13.10
0.31
52.3000
16.00
0.31
52.1000
15.92
0.31
223.8000
68.26
0.30
42.7000
13.02
0.30
52.0000
15.85
0.30
289.1000
88.03
0.30
49.2000
14.97
0.30
48.9000
14.84
0.30
94.3000
28.57
0.30
136.3000
41.27
0.30
33.2000
10.03
0.30
551.6000
166.58
0.30
49.8000
15.01
0.30
42.7000
12.86
0.30
36.6000
10.98
0.30
394.1000
118.23
0.30
200.5000
60.11
0.30
109.9000
32.92
0.30
42.7000
12.78
0.30
36.4000
10.89
0.30
48.9000
14.63
0.30
124.0000
37.05
0.30
50.1000
14.96
0.30
36.2000
10.81
0.30
36.0000
10.72
0.30
42.7000
12.70
0.30
2,451.6000
728.13
0.30
22.6000
6.69
0.30
50.7000
15.00
0.30
42.7000
12.63
0.30
25.6000
7.56
0.30
49.0000
14.46
0.29
48.9000
14.41
0.29
42.7000
12.55
0.29
142.7000
41.93
0.29
51.1000
14.97
0.29
136.3000
39.91
0.29
42.7000
12.47
0.29
17,521.2000
5,107.43
0.29
25.6000
7.45
0.29
696.1000
202.36
0.29
16,460.1000
4,781.66
0.29
94.4000
27.40
0.29
48.9000
14.19
0.29
51.4000
14.91
0.29
17.3000
5.02
0.29
18,985.4000
5,500.07
0.29
6,095.2000
1,764.56
0.29
9,133.7000
2,643.29
0.29
5,011.7000
1,449.38
0.29
124.0000
35.81
0.29
42.7000
12.32
0.29
1,431.2000
412.33
0.29
1,918.7000
552.01
0.29
52.2000
15.01
0.29
17.5000
5.02
0.29
42.7000
12.25
0.29
5,921.5000
1,697.69
0.29
411.9000
117.93
0.29
982.4000
280.87
0.29
379.2000
108.38
0.29
48.9000
13.97
0.29
88.0000
25.12
0.29
297.1000
84.70
0.29
42.7000
12.17
0.28
3,470.0000
988.60
0.28
21,328.5000
6,074.36
0.28
769.0000
218.86
0.28
5,731.8000
1,630.70
0.28
85,232.1000
24,240.01
0.28
71,658.7000
20,365.40
0.28
70,515.9000
20,026.52
0.28
5,863.4000
1,664.03
0.28
37,153.5000
10,536.73
0.28
724.2000
205.31
0.28
42.7000
12.10
0.28
124.2000
35.00
0.28
279.6000
78.76
0.28
29,968.7000
8,439.19
0.28
42.7000
12.02
0.28
35,983.8000
10,125.84
0.28
32,841.0000
9,234.89
0.28
74,723.0000
20,997.16
0.28
19.0000
5.34
0.28
23,439.5000
6,581.81
0.28
3,953.2000
1,109.66
0.28
2,648.9000
743.28
0.28
6,427.3000
1,802.21
0.28
2,480.7000
695.09
0.28
4,113.0000
1,152.05
0.28
3,240.2000
907.26
0.28
18.9000
5.29
0.28
38,372.7000
10,736.68
0.28
3,936.3000
1,100.98
0.28
4,713.0000
1,317.75
0.28
2,480.7000
693.11
0.28
3,941.9000
1,100.97
0.28
2,500.1000
698.03
0.28
3,965.1000
1,106.26
0.28
301.5000
84.09
0.28
0.28
172.2000
47.96
0.28
2,860.1000
796.25
0.28
4,213.8000
1,172.70
0.28
3,301.3000
918.42
0.28
4,195.9000
1,166.88
0.28
2,617.8000
727.75
0.28
3,954.7000
1,099.01
0.28
4,355.4000
1,209.93
0.28
4,058.5000
1,127.05
0.28
38,488.9000
10,680.67
0.28
4,392.8000
1,218.56
0.28
5,030.5000
1,394.96
0.28
3,735.5000
1,035.48
0.28
7,037.4000
1,950.06
0.28
1,737.2000
481.20
0.28
2,951.1000
817.16
0.28
3,932.0000
1,088.38
0.28
3,334.8000
922.74
0.28
48,632.2000
13,451.67
0.28
6,540.3000
1,808.39
0.28
49,532.0000
13,690.64
0.28
4,074.9000
1,125.49
0.28
71,762.2000
19,813.54
0.28
4,569.4000
1,260.70
0.28
3,947.6000
1,087.96
0.28
3,950.4000
1,087.55
0.28
8,723.2000
2,398.88
0.27
42.7000
11.73
0.27
803.0000
220.18
0.27
114,758.3000
31,420.82
0.27
106,420.2000
29,116.57
0.27
182,815.3000
49,999.98
0.27
18.4000
5.03
0.27
42.7000
11.66
0.27
136.3000
37.18
0.27
833.0000
227.16
0.27
37.5000
10.22
0.27
48.9000
13.31
0.27
31.9000
8.68
0.27
1,128.6000
306.64
0.27
810.6000
220.16
0.27
42.7000
11.59
0.27
2,388.3000
647.23
0.27
18.5000
5.01
0.27
18.5000
5.00
0.27
527.4000
142.40
0.27
61.0000
16.46
0.27
42.7000
11.52
0.27
2,970.0000
800.42
0.27
18.6000
5.00
0.27
142.7000
38.36
0.27
25.6000
6.86
0.27
42.7000
11.44
0.27
48.9000
13.09
0.27
42.7000
11.38
0.27
22.5000
5.99
0.27
10,000.0000
2,650.00
0.26
20.7000
5.48
0.26
42.7000
11.31
0.26
25.6000
6.75
0.26
91.6000
24.11
0.26
136.3000
35.82
0.26
42.7000
11.17
0.26
80.8000
21.05
0.26
1,792.1000
465.95
0.26
21.1000
5.48
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
46.6000
11.89
0.26
892.6000
227.70
0.26
396.0000
100.98
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
19.8000
5.02
0.25
136.3000
34.46
0.25
30.8000
7.78
0.25
87.2000
21.86
0.25
244.1000
61.05
0.25
475.6000
118.90
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
32.9000
8.10
0.25
20.4000
5.02
0.25
203.6000
49.98
0.25
25.6000
6.28
0.25
48.9000
11.99
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
136.3000
33.09
0.24
30.8000
7.47
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
416.6000
99.98
0.24
124.0000
29.61
0.24
30.8000
7.31
0.24
74.5000
17.60
0.23
136.3000
31.73
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
3,968.3000
912.71
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
230.0000
50.60
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
136.3000
27.64
0.20
30.8000
6.20
0.20
3,105.6000
621.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
617.4000
92.61
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2796
18.5000
17:27:01
0.2796
18.2000
17:27:03
0.2794
195.0000
17:27:16
0.2794
1,230.0000
17:27:16
0.2794
112.5000
17:27:36
0.2793
23.2000
17:27:36
0.2794
25.9000
17:27:42
0.2797
26.0000
17:27:46
0.2801
19.6000
17:28:19
0.2801
18.9000
17:28:19
0.2801
104.0000
17:28:24
0.2799
418.5000
17:28:27
0.2799
418.5000
17:28:27
0.2799
18.4000
17:28:27
0.2799
107.4000
17:29:01
0.2797
20.0000
17:29:03
0.2796
16.1000
17:29:03
0.2798
62.7000
17:29:15
0.2798
119.6000
17:29:19
0.2796
19.2000
17:30:27
0.2796
91.3000
17:31:09
0.2792
124.6000
17:31:28
0.2792
14.2000
17:31:28
0.2790
125.1000
17:31:28
0.2787
124.2000
17:31:30
0.2787
128.9000
17:31:35
0.2786
25.4000
17:31:35
0.2788
437.2000
17:31:43
0.2788
437.2000
17:31:43
0.2788
35.8000
17:31:43
0.2788
35.8000
17:31:43
0.2790
75.1000
17:32:00
0.2790
111.2000
17:32:00
0.2792
42.0000
17:32:26
0.2792
29.0000
17:32:26
0.2792
29.0000
17:32:26
0.2792
16.2000
17:32:26
0.2791
35.8000
17:32:31
0.2791
35.8000
17:32:31
0.2788
36.6000
17:32:39
0.2790
23.0000
17:32:57
0.2790
11.0000
17:32:59
0.2790
46.0000
17:32:59
0.2790
35.8000
17:32:59
0.2792
41.0000
17:32:59
0.2790
168.7000
17:32:59
0.2786
138.9000
17:33:19
0.2785
426.2000
17:33:19
0.2783
129.5000
17:33:23
0.2782
233.0000
17:33:23
0.2782
69.5000
17:33:23
0.2784
423.6000
17:33:24
0.2787
22.0000
17:33:24
0.2784
217.6000
17:33:36
0.2784
104.6000
17:34:00
0.2785
35.9000
17:34:02
0.2788
253.2000
17:34:16
0.2791
18.3000
17:34:16
0.2794
18.4000
17:34:16
0.2794
82.7000
17:34:16
0.2793
127.3000
17:34:16
0.2794
179.7000
17:34:16
0.2792
19.6000
17:34:34
0.2793
18.1000
17:34:36
0.2796
18.0000
17:34:44
0.2796
62.6000
17:34:44
0.2795
178.7000
17:35:04
0.2793
177.0000
17:35:22
0.2793
410.2000
17:35:22
0.2793
172.2000
17:35:22
0.2795
117.0000
17:35:22
0.2793
116.9000
17:35:38
0.2793
178.8000
17:35:38
0.2792
26.0000
17:35:38
0.2791
406.7000
17:35:52
0.2791
652.7000
17:36:00
0.2791
35.8000
17:36:00
0.2791
51.6000
17:36:06
0.2791
63.2000
17:36:14
0.2790
127.4000
17:36:37
0.2787
124.3000
17:37:00
0.2787
123.4000
17:37:00
0.2787
98.7000
17:37:19
0.2787
26.1000
17:37:27
0.2786
25.4000
17:37:27
0.2785
41.1000
17:37:30
0.2785
91.2000
17:37:34
0.2785
318.6000
17:37:34
0.2785
64.8000
17:37:34
0.2785
410.0000
17:37:53
0.2785
181.9000
17:37:53
0.2786
27.0000
17:39:00
0.2785
824.3000
17:39:00
0.2783
50.4000
17:39:06
0.2787
31.0000
17:39:07
0.2785
30.0000
17:39:09
0.2786
59.1000
17:39:14
0.2786
179.4000
17:39:18
0.2786
179.2000
17:39:18
0.2785
256.0000
17:39:30