English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1266
Open
0.13710000
Low
0.12660000
High
0.13980000
Vol
2,744,530
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.49
436.6000
214.81
0.49
8,141.9100
3,989.54
0.49
170.4400
83.35
0.49
163.9300
80.00
0.49
58.6100
28.48
0.48
1,663.5000
798.48
0.48
114.6200
54.90
0.48
200.0000
95.60
0.48
105.0000
50.09
0.48
16.3300
7.76
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
3,634.5600
1,708.24
0.47
21.3200
10.00
0.47
10,724.0700
5,018.86
0.47
14.6200
6.83
0.47
74.8200
34.87
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
2,534.9900
1,039.35
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
19,738.4700
7,895.39
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,904.2100
3,145.88
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,379.5800
538.04
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
655.1900
248.97
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
167.8500
57.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,294.1600
734.13
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
38.0000
11.55
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
2,937.3200
881.20
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
16.9400
5.02
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
1,149.4600
335.64
0.29
477.2400
138.40
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
10,559.5700
2,956.68
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
404.2200
112.29
0.28
76.2500
21.12
0.28
202.1100
55.78
0.28
684.6800
188.49
0.27
4,920.4400
1,349.18
0.27
76.2500
20.89
0.27
21.9400
6.01
0.27
2,412.8200
660.39
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
5,278.3400
1,425.15
0.27
76.2500
20.51
0.27
37.9900
10.20
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
53.9900
14.31
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
183.8400
48.35
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
3,680.9800
957.05
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
1,603.8600
413.80
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
204.8700
52.34
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
13,033.2800
3,258.32
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
161.2500
39.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
56.3500
13.81
0.25
3,094.2100
758.08
0.24
170.8300
41.82
0.24
61.3400
15.00
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
463.3300
111.20
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
71.1300
16.86
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
2,037.2600
472.64
0.23
508.0600
117.62
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
670.6400
154.25
0.23
150.0000
34.47
0.23
257.9400
59.07
0.23
150.0000
34.21
0.23
57.5800
13.13
0.23
56.8500
12.90
0.23
22.9700
5.20
0.23
145.0500
32.78
0.23
6,077.5200
1,368.66
0.23
57.0100
12.83
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
638.3600
141.01
0.22
62.4400
13.77
0.22
824.7900
181.45
0.22
555.8000
122.22
0.22
1,287.8200
282.03
0.22
71.1300
15.56
0.22
22.9300
5.00
0.22
4,671.5800
1,018.40
0.22
1,279.5500
277.66
0.22
63.5700
13.77
0.22
63.3800
13.69
0.22
50,000.0000
10,750.00
0.21
63.5700
13.56
0.21
28.0000
5.97
0.21
58.6100
12.48
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
50,000.0000
10,600.00
0.21
87,491.6300
18,373.24
0.21
100.0000
20.98
0.21
61.7500
12.84
0.21
2,557.0700
529.82
0.21
103.5700
21.40
0.21
58.6100
12.07
0.21
24,651.7900
5,053.62
0.20
63.5700
12.92
0.20
384.2100
77.96
0.20
334.8500
67.81
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
132.5700
26.73
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
48,831.6700
9,766.33
0.20
810.1600
161.95
0.20
250.0000
49.95
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
100.0000
19.89
0.20
116.6300
23.17
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
30.1500
5.97
0.20
69.7000
13.78
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
4,198.8000
818.77
0.19
1,890.1700
367.45
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
36.5800
6.97
0.19
170.3200
32.36
0.19
415.8400
77.97
0.19
1,160.2700
217.20
0.19
63.5700
11.86
0.19
89.0300
16.56
0.19
26.9400
5.00
0.19
125.8100
23.30
0.19
3,735.5600
691.08
0.18
63.5700
11.65
0.18
1,344.3700
246.02
0.18
393.4800
71.22
0.18
38.6900
7.00
0.18
1,390.2000
251.35
0.18
4,359.1500
784.65
0.18
37.0300
6.63
0.18
28.0500
5.00
0.18
4,957.8100
881.99
0.18
77.4600
13.77
0.18
1,600.0000
283.52
0.18
113.5700
20.06
0.17
34.4700
6.02
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
94.4700
16.29
0.17
56.7800
9.78
0.17
33.1100
5.69
0.17
95.3600
16.29
0.17
56.9100
9.68
0.17
1,004.1000
170.70
0.17
96.1500
16.29
0.17
57.0200
9.59
0.17
97.0200
16.29
0.17
31.9600
5.35
0.17
55.1100
9.19
0.17
459.9100
76.62
0.17
307.9500
51.27
0.17
97.9100
16.28
0.17
57.1400
9.49
0.17
58.6100
9.73
0.17
100.0000
16.58
0.17
1,600.0000
264.64
0.17
7,992.0000
1,318.68
0.16
98.7500
16.28
0.16
5,245.6900
860.82
0.16
508.8000
83.34
0.16
154.7700
25.29
0.16
108.6400
17.74
0.16
33.9100
5.53
0.16
511.8100
83.22
0.16
572.0800
92.79
0.16
57.3900
9.30
0.16
100.5300
16.29
0.16
591.0000
94.97
0.16
101.4200
16.29
0.16
1,526.4000
244.68
0.16
57.5000
9.21
0.16
294.5900
47.13
0.16
423.4500
67.67
0.16
102.3100
16.29
0.16
1,072.7800
170.14
0.16
57.5800
9.12
0.16
5,000.5400
790.09
0.16
65.2500
10.30
0.16
103.2300
16.28
0.16
87.6100
13.77
0.16
118.6800
18.59
0.16
652.5200
102.12
0.16
104.1800
16.28
0.16
598.2600
93.09
0.16
911.8400
141.34
0.15
57.7500
8.94
0.15
200.0000
30.90
0.15
200.0000
30.88
0.15
100.0000
15.41
0.15
254.0200
39.12
0.15
33.0000
5.07
0.15
101.1300
15.53
0.15
1,997.3400
306.39
0.15
63.5700
9.75
0.15
155.1100
23.76
0.15
376.6300
57.62
0.15
102.0200
15.54
0.15
152.9000
23.09
0.15
134.9900
20.25
0.15
129.0000
19.34
0.15
169.7400
25.39
0.15
5,584.2100
831.49
0.15
500.0000
74.30
0.15
188.3600
27.91
0.15
105.7400
15.53
0.15
63.5700
9.32
0.15
1,500.0000
219.30
0.15
58.6100
8.56
0.15
106.6100
15.53
0.14
107.5800
15.53
0.14
1,114.4200
160.48
0.14
38.9400
5.60
0.14
100.0000
14.36
0.14
63.5700
9.11
0.14
108.5700
15.54
0.14
2,000.0000
286.00
0.14
1,000.0000
142.50
0.14
4,985.7300
707.97
0.14
109.5000
15.54
0.14
1,000.0000
141.50
0.14
82.7400
11.70
0.14
786.3100
111.03
0.14
1,097.6500
154.77
0.14
42.2800
5.96
0.14
110.5100
15.54
0.14
1,000.0000
140.50
0.14
37.4000
5.25
0.14
2,245.8700
314.42
0.14
111.4800
15.54
0.14
113.3100
15.75
0.14
37.8000
5.25
0.14
70,089.1900
9,707.35
0.14
370.0500
51.14
0.14
112.4700
15.53
0.14
38.2400
5.25
0.14
36.4500
5.00
0.14
83.6900
11.47
0.14
113.4600
15.53
0.14
38.3800
5.25
0.14
104.5700
14.28
0.14
114.4700
15.53
0.14
83.6900
11.35
0.13
81.9200
11.03
0.13
115.5100
15.54
0.13
83.6900
11.23
0.13
81.2800
10.85
0.13
116.4600
15.54
0.13
63.5700
8.47
0.13
1,463.4400
194.49
0.13
83.6900
11.11
0.13
37.7700
5.00
0.13
117.5300
15.54
0.13
6,291.4500
828.58
0.13
832.5000
109.56
0.13
11,536.6200
1,515.91
0.13
832.5000
109.31
0.13
1,491.3200
195.66
0.13
3,105.4100
407.12
0.13
7,568.0900
991.42
0.13
832.5000
108.97
0.13
875.3500
114.41
0.13
2,061.7300
269.26
0.13
88,690.5900
11,574.12
0.13
4,110.6500
536.03
0.13
832.5000
108.47
0.13
2,936.1300
381.99
0.13
2,158.1100
280.55
0.13
1,026.9000
133.39
0.13
952.1400
123.59
0.13
2,936.1300
380.82
0.13
832.5000
107.89
0.13
38,055.7400
4,920.61
0.13
1,670.9100
215.88
0.13
10,697.6100
1,381.06
0.13
1,119.1000
144.36
0.13
3,578.2900
461.24
0.13
14,712.4400
1,894.96
0.13
29,980.9300
3,858.55
0.13
6,487.5700
834.30
0.13
10,333.2300
1,327.82
0.13
8,879.7200
1,140.16
0.13
15,041.1700
1,929.78
0.13
9,492.9900
1,217.00
0.13
0.13
832.5000
106.56
0.13
12,588.8600
1,610.12
0.13
19,977.6700
2,553.15
0.13
7,896.9800
1,008.44
0.13
14,760.9800
1,883.50
0.13
22,909.3200
2,920.94
0.13
2,936.1300
374.06
0.13
15,054.6400
1,916.46
0.13
17,150.6600
2,181.56
0.13
9,038.0100
1,148.73
0.13
17,782.1000
2,258.33
0.13
31,440.0200
3,989.74
0.13
8,749.4600
1,109.43
0.13
6,954.9400
881.19
0.13
3,579.8100
453.20
0.13
1,471.4300
186.14
0.13
2,936.1300
371.13
0.13
12,766.4600
1,612.40
0.13
3,906.9000
493.05
0.13
1,716.8900
216.50
0.13
4,084.1300
514.60
0.13
2,067.7000
260.32
0.13
2,975.8800
374.37
0.13
79,173.6400
9,952.13
0.13
2,936.1300
368.78
0.13
875.7700
109.91
0.13
5,416.4400
679.22
0.13
2,651.1300
332.19
0.13
832.5000
104.23
0.13
961.4500
120.28
0.13
7,194.3100
899.29
0.12
832.5000
103.81
0.12
887.5000
110.58
0.12
832.5000
103.48
0.12
3,244.8400
402.36
0.12
104.1300
12.84
0.12
2,152.4000
264.75
0.12
131.2600
16.13
0.12
81.5800
10.00
0.12
42.8600
5.25
0.12
42.9000
5.25
0.12
42.9700
5.25
0.12
43.0000
5.25
0.12
132.3300
16.13
0.12
82.5000
10.00
0.12
55.0000
6.66
0.12
600.0000
72.60
0.12
133.5400
16.13
0.12
43.6100
5.25
0.12
50.0000
6.01
0.12
91.6400
11.01
0.12
33,460.3500
4,015.24
0.12
134.7700
16.13
0.12
175.5200
20.97
0.12
50.0000
5.96
0.12
150.0000
17.85
0.12
178.0300
21.13
0.12
101.9900
12.10
0.12
5,997.1700
710.66
0.12
50.0000
5.91
0.12
423.7200
50.00
0.12
137.1700
16.13
0.12
138.3500
16.13
0.12
70.0000
8.13
0.12
863.5500
100.00
0.12
139.5500
16.13
0.12
154.7900
17.86
0.12
100.0000
11.51
0.12
3,778.2600
434.50
0.11
44.9700
5.10
0.11
45.0500
5.10
0.11
102.9400
11.63
0.11
80.0000
8.97
0.11
3,519.6300
394.20
0.11
45.1600
5.05
0.11
2,811.2700
312.33
0.11
200.0000
22.02
0.11
58,340.2000
6,417.42
0.11
91.8200
10.00
0.11
200.0000
21.62
0.11
148.3500
16.02
0.11
77.5900
8.36
0.11
4,962.3000
529.97
0.11
94,209.0300
10,005.00
0.11
200.0000
21.22
0.11
58.6100
6.21
0.11
300.0000
31.53
0.10
48.6100
5.10
0.10
1,814.7000
190.00
0.10
968.0500
100.00
0.10
48.6400
5.01
0.10
52.6700
5.40
0.10
200.0000
20.42
0.10
100.0000
10.20
0.10
300.0000
30.33
0.10
990.0900
100.00
0.10
3,004.3100
301.03
0.10
1,201.0700
120.23
0.10
92,480.9200
9,248.09
0.10
7,561.2400
741.00
0.10
102.2400
10.00
0.10
263.5000
25.56
0.10
60.0000
5.74
0.10
58.8900
5.60
0.10
1,765.0000
167.68
0.09
300.0000
27.93
0.09
300.0000
27.03
0.09
64,732.3900
5,825.92
0.09
10,000.0000
893.00
0.09
1,123.5900
100.00
0.09
1,414.0100
125.00
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
1,076.5700
91.51
0.08
59.5200
5.01
0.08
1,639.2100
137.69
0.08
300.0000
24.33
0.08
200.0000
16.20
0.08
30,442.6900
2,453.68
0.08
500.0000
40.05
0.08
66,192.7900
5,295.42
0.08
89.8000
7.12
0.08
71.0100
5.40
0.08
1,000.0000
76.00
0.08
30,402.5800
2,298.44
0.08
500.0000
37.55
0.08
8,786.6600
659.00
0.07
135.1300
10.00
0.07
1,000.0000
72.00
0.07
1,155.9200
81.72
0.07
70.8300
5.00
0.07
600.0000
42.06
0.07
3,090.8800
216.36
0.07
1,304.3400
90.00
0.07
200.0000
13.50
0.07
200.0000
13.40
0.07
100.0000
6.60
0.07
1,226.9900
80.74
0.07
11,000.0000
715.00
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1284
527.0500
17:20:07
0.1284
5,517.0000
17:20:07
0.1284
40.8600
17:20:07
0.1283
40.8600
17:20:08
0.1283
40.9100
17:20:10
0.1281
554.6800
17:20:39
0.1281
5,020.8500
17:20:39
0.1281
754.6200
17:20:39
0.1281
348.6800
17:20:39
0.1281
720.4500
17:20:57
0.1281
112.0500
17:20:57
0.1278
630.9400
17:21:11
0.1278
6,204.7500
17:21:11
0.1276
39.1900
17:21:15
0.1276
793.3100
17:21:15
0.1276
3,700.0000
17:21:15
0.1276
2,146.5400
17:21:15
0.1277
100.4100
17:21:28
0.1277
784.1500
17:22:00
0.1277
260.0000
17:22:00
0.1277
832.5000
17:22:00
0.1278
172.1200
17:22:01
0.1274
126.6200
17:22:12
0.1273
83.6900
17:22:12
0.1273
19.6700
17:22:12
0.1273
60.8500
17:22:12
0.1273
4,949.6800
17:22:12
0.1272
98.7300
17:22:12
0.1272
426.2500
17:22:12
0.1272
1,964.4200
17:22:12
0.1272
3,831.9100
17:22:12
0.1272
616.7700
17:22:12
0.1271
832.5000
17:22:12
0.1271
392.7700
17:22:12
0.1270
832.5000
17:22:12
0.1270
64.2800
17:22:12
0.1270
7,146.5400
17:22:12
0.1270
1,150.0000
17:22:12
0.1269
238.9200
17:22:13
0.1269
333.1100
17:22:13
0.1269
832.5000
17:22:13
0.1268
435.8100
17:22:13
0.1269
748.6800
17:22:15
0.1269
30.8700
17:22:15
0.1270
3,700.0000
17:22:17
0.1270
6,719.4400
17:22:17
0.1270
898.0000
17:22:17
0.1270
680.5600
17:22:17
0.1270
2,000.0000
17:22:17
0.1270
121.4400
17:22:17
0.1270
2,861.6000
17:22:20
0.1270
4,202.8800
17:22:20
0.1270
3,937.0000
17:22:20
0.1271
739.8800
17:22:23
0.1271
469.2800
17:22:23
0.1271
1,745.8700
17:22:23
0.1271
1,571.3800
17:22:23
0.1271
712.1700
17:22:24
0.1271
3,475.6500
17:22:24
0.1271
698.6600
17:22:24
0.1271
147.0800
17:22:24
0.1271
59.1600
17:22:24
0.1271
678.6900
17:22:24
0.1271
686.4500
17:22:24
0.1269
832.5000
17:22:37
0.1266
63.5700
17:22:47
0.1271
579.5000
17:23:01
0.1271
832.5000
17:23:02
0.1271
470.5600
17:23:02
0.1272
101.4100
17:23:04
0.1268
304.3100
17:23:30
0.1270
832.5000
17:23:31
0.1270
260.0000
17:23:31
0.1273
238.9200
17:23:53
0.1273
103.3400
17:23:53
0.1273
80.9800
17:23:53
0.1273
6,494.9700
17:23:53
0.1273
235.6600
17:24:36
0.1274
832.5000
17:24:56
0.1275
559.3100
17:25:00
0.1273
3,927.7200
17:25:01
0.1276
490.6600
17:25:42
0.1276
5,519.0400
17:25:42
0.1276
361.9400
17:25:50
0.1277
46.2400
17:26:04
0.1277
84.8700
17:26:04
0.1277
25.8200
17:26:04
0.1278
583.4300
17:26:40
0.1278
275.3100
17:26:40
0.1278
73.9400
17:26:40
0.1278
359.8700
17:27:00
0.1278
3,650.4700
17:27:01
0.1278
394.0200
17:27:01
0.1279
333.1100
17:27:02
0.1279
832.5000
17:27:21
0.1280
1,511.9000
17:27:21
0.1279
41.0700
17:27:27
0.1280
610.1000
17:27:27
0.1280
41.0700
17:27:27
0.1281
791.4300
17:27:29