English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0444
Open
0.04529000
Low
0.04423000
High
0.04977000
Vol
43,621,206
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
19.9000
5.01
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
3,058.5000
642.29
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.15
322.9000
47.01
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
999.6000
124.95
0.12
40.1000
5.01
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,724.3000
2,846.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
41,606.3000
4,410.27
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
944.9000
93.64
0.10
137,888.2000
13,650.93
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,412.1000
799.15
0.09
7,106.5000
672.27
0.09
166.9000
15.69
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
144.7000
13.27
0.09
161.4000
14.70
0.09
2,327.3000
211.78
0.09
3,992.5000
360.12
0.09
832.4000
74.92
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
1,477.0000
129.98
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
586.3000
49.84
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
1,043.4000
83.52
0.08
376.9000
30.15
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
64,178.3000
5,070.09
0.08
5,235.2000
412.22
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
60,343.8000
4,706.82
0.08
51,399.7000
3,957.78
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
5,526.7000
414.50
0.07
278.2000
20.78
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
5,879.8000
429.23
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
54,650.4000
3,880.18
0.07
1,820.1000
128.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
39,717.4000
2,780.22
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
1,445.0000
99.99
0.07
8,252.1000
569.39
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
4,376.1000
298.98
0.07
50,556.9000
3,453.04
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
1,481.4000
99.99
0.07
1,859.4000
124.58
0.07
1,497.0000
100.00
0.07
111.3000
7.41
0.07
151.5000
10.00
0.07
100.0000
6.60
0.07
87.6000
5.77
0.07
546.4000
35.82
0.07
766.4000
50.18
0.07
92.2000
5.99
0.07
2,236.8000
145.39
0.06
8,542.4000
555.00
0.06
4,930.1000
315.53
0.06
94.0000
6.00
0.06
2,543.3000
160.23
0.06
969.5000
61.05
0.06
95.8000
6.00
0.06
83,818.6000
5,238.66
0.06
327.0000
20.31
0.06
13,197.2000
814.27
0.06
97.6000
6.00
0.06
137,422.5000
8,429.50
0.06
45,270.0000
2,775.05
0.06
10,362.6000
634.19
0.06
99.4000
6.00
0.06
26,428.2000
1,585.69
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
101.3000
6.00
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
552.2000
32.32
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
15,183.5000
880.64
0.06
24,301.1000
1,404.85
0.06
151.9000
8.78
0.06
7,267.2000
417.72
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
225,845.8000
12,873.21
0.06
5,501.6000
310.73
0.06
5,582.4000
314.23
0.06
1,043.4000
58.50
0.06
5,785.7000
324.00
0.06
109.1000
6.11
0.06
6,042.4000
337.77
0.06
1,873.2000
104.43
0.06
7,497.9000
416.13
0.06
6,649.1000
368.89
0.06
99.6000
5.50
0.06
6,004.1000
330.23
0.05
111.2000
6.11
0.05
586.5000
32.00
0.05
18,959.9000
1,033.31
0.05
270.8000
14.68
0.05
1,953.6000
105.49
0.05
113.3000
6.11
0.05
3,917.8000
207.64
0.05
115.4000
6.11
0.05
190.4000
10.00
0.05
348.2000
18.21
0.05
1,923.0000
100.00
0.05
117.6000
6.11
0.05
1,010.6000
51.65
0.05
119.8000
6.11
0.05
111.6000
5.60
0.05
122.1000
6.11
0.05
21,943.2000
1,097.16
0.05
24,016.7000
1,183.54
0.05
426.8000
21.00
0.05
106.8000
5.25
0.05
124.4000
6.11
0.05
116.5000
5.71
0.05
114.6000
5.60
0.05
24,016.8000
1,168.42
0.05
108.1000
5.25
0.05
116.5000
5.65
0.05
126.7000
6.11
0.05
116.5000
5.59
0.05
235.3000
11.27
0.05
109.9000
5.25
0.05
117.5000
5.60
0.05
116.5000
5.53
0.05
21,092.5000
1,000.00
0.05
129.1000
6.11
0.05
225.0000
10.61
0.05
224.5000
10.57
0.05
111.6000
5.25
0.05
116.5000
5.48
0.05
224.0000
10.53
0.05
223.5000
10.48
0.05
112.1000
5.25
0.05
120.2000
5.60
0.05
116.5000
5.42
0.05
131.6000
6.11
0.05
108.6000
5.00
0.05
116.5000
5.36
0.05
44,696.9000
2,055.16
0.05
108.9000
5.00
0.05
109.4000
5.00
0.05
544.4000
24.87
0.05
6,435.1000
293.57
0.05
122.8000
5.60
0.05
134.0000
6.11
0.05
4,686.5000
213.28
0.05
116.5000
5.30
0.05
4,686.5000
213.00
0.05
6,830.8000
309.91
0.05
4,686.5000
212.58
0.05
16,639.0000
754.25
0.05
125,000.0000
5,662.50
0.05
16,639.0000
753.58
0.05
4,686.5000
212.16
0.05
16,639.0000
752.91
0.05
16,639.0000
752.42
0.05
16,639.0000
751.92
0.05
4,801.3000
216.92
0.05
155,390.2000
7,018.98
0.05
16,753.9000
756.61
0.05
4,801.4000
216.78
0.05
115.0000
5.19
0.05
16,754.0000
756.11
0.05
115.0000
5.19
0.05
4,801.5000
216.60
0.05
115.0000
5.19
0.05
16,754.1000
755.44
0.05
4,801.6000
216.46
0.05
115.1000
5.19
0.05
115.1000
5.19
0.05
115.2000
5.19
0.05
16,754.2000
754.61
0.05
4,801.8000
216.23
0.05
115.3000
5.19
0.05
16,754.3000
754.11
0.05
231.8000
10.43
0.04
4,799.9000
215.95
0.04
16,752.4000
753.52
0.04
113.4000
5.10
0.04
1,941.3000
87.28
0.04
21,439.0000
963.68
0.04
113.5000
5.10
0.04
113.6000
5.10
0.04
4,800.1000
215.62
0.04
16,752.6000
752.36
0.04
50,113.6000
2,250.10
0.04
113.6000
5.10
0.04
21,439.2000
962.19
0.04
113.7000
5.10
0.04
16,752.7000
751.53
0.04
113.7000
5.10
0.04
4,800.3000
215.25
0.04
16,752.8000
751.03
0.04
1,360.3000
60.97
0.04
330,834.9000
14,824.71
0.04
17,999.4000
806.37
0.04
1,360.4000
60.93
0.04
6,046.9000
270.78
0.04
19,381.1000
867.69
0.04
626.3000
28.03
0.04
2,377.7000
106.40
0.04
6,047.0000
270.54
0.04
17,999.5000
805.12
0.04
1,360.6000
60.85
0.04
8,358.5000
373.71
0.04
52,999.6000
2,369.08
0.04
1,360.6000
60.81
0.04
10,321.4000
461.16
0.04
22,686.2000
1,013.39
0.04
1,360.8000
60.77
0.04
18,077.3000
807.15
0.04
9,431.1000
421.00
0.04
17,999.8000
803.33
0.04
51,360.9000
2,291.72
0.04
28,404.2000
1,267.11
0.04
52,999.9000
2,363.80
0.04
1,360.9000
60.68
0.04
4,800.9000
214.02
0.04
18,000.0000
802.26
0.04
1,361.0000
60.65
0.04
6,047.5000
269.42
0.04
25,767.7000
1,147.69
0.04
1,361.1000
60.61
0.04
6,047.6000
269.24
0.04
20,703.5000
921.51
0.04
1,361.2000
60.57
0.04
6,047.7000
269.06
0.04
2,793.2000
124.24
0.04
1,361.2000
60.53
0.04
6,047.7000
268.88
0.04
4,292.1000
190.78
0.04
114.8000
5.10
0.04
1,361.4000
60.49
0.04
0.04
1,246.5000
55.36
0.04
4,705.3000
208.92
0.04
2,861.4000
127.02
0.04
1,485.6000
65.93
0.04
6,047.9000
268.35
0.04
6,293.4000
279.18
0.04
11,509.2000
510.43
0.04
22,687.0000
1,005.94
0.04
6,599.0000
292.53
0.04
18,000.5000
797.78
0.04
6,048.1000
267.99
0.04
73,868.8000
3,272.39
0.04
1,361.6000
60.31
0.04
23,254.2000
1,029.70
0.04
1,361.7000
60.28
0.04
18,000.7000
796.71
0.04
7,555.6000
334.34
0.04
18,000.8000
796.36
0.04
1,361.8000
60.23
0.04
22,685.4000
1,003.15
0.04
22,526.5000
995.90
0.04
122,998.9000
5,436.55
0.04
51,359.9000
2,269.59
0.04
24,000.0000
1,060.32
0.04
1,360.0000
60.07
0.04
22,685.5000
1,001.79
0.04
15,456.4000
682.40
0.04
2,300.7000
101.55
0.04
22,685.6000
1,001.12
0.04
113.6000
5.01
0.04
17,999.2000
793.94
0.04
1,360.2000
59.98
0.04
21,439.2000
945.25
0.04
113.7000
5.01
0.04
16,752.8000
738.30
0.04
100,113.8000
4,411.01
0.04
41,814.7000
1,841.94
0.04
4,800.4000
211.41
0.04
16,752.9000
737.63
0.04
113.9000
5.01
0.04
232,890.3000
10,249.50
0.04
168,085.9000
7,395.78
0.04
16,753.0000
736.96
0.04
114.0000
5.01
0.04
114.0000
5.01
0.04
114.0000
5.01
0.04
21,439.6000
942.27
0.04
114.1000
5.01
0.04
114.1000
5.01
0.04
250.7000
11.01
0.04
19,338.1000
849.14
0.04
114.2000
5.01
0.04
114.2000
5.01
0.04
114.3000
5.02
0.04
16,753.3000
734.97
0.04
114.3000
5.01
0.04
114.3000
5.01
0.04
114.4000
5.02
0.04
114.4000
5.01
0.04
239.1000
10.48
0.04
114.4000
5.01
0.04
17,317.5000
758.51
0.04
114.5000
5.01
0.04
114.5000
5.01
0.04
114.5000
5.01
0.04
114.6000
5.01
0.04
114.6000
5.01
0.04
114.6000
5.01
0.04
114.6000
5.01
0.04
114.7000
5.01
0.04
114.7000
5.01
0.04
150,114.7000
6,560.01
0.04
114.7000
5.01
0.04
114.8000
5.01
0.04
114.8000
5.01
0.04
114.9000
5.02
0.04
6,023.3000
262.68
0.04
126.6000
5.51
0.04
375,000.0000
16,312.50
0.04
115.3000
5.00
0.04
5,494.3000
238.29
0.04
6,288.7000
271.80
0.04
115.9000
5.00
0.04
6,489.9000
279.71
0.04
116.1000
5.00
0.04
5,794.5000
249.16
0.04
122.3000
5.25
0.04
122.9000
5.25
0.04
129.2000
5.51
0.04
117.7000
5.00
0.04
123.7000
5.25
0.04
124.0000
5.25
0.04
118.1000
5.00
0.04
141.8000
6.00
0.04
124.2000
5.25
0.04
124.5000
5.25
0.04
1,187.3000
50.00
0.04
5,953.3000
250.04
0.04
4,112.3000
171.65
0.04
1,805.8000
74.99
0.04
144.5000
6.00
0.04
50,122.8000
2,080.10
0.04
132.5000
5.49
0.04
315.6000
13.04
0.04
369.1000
15.13
0.04
147.2000
6.00
0.04
123.1000
5.00
0.04
2,461.8000
99.95
0.04
2,000.0000
81.04
0.04
295.0000
11.91
0.04
250.0000
10.01
0.04
21,841.5000
873.66
0.04
1,410.3000
55.00
0.04
143.7000
5.60
0.04
28,312.4000
1,075.87
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
135.2000
5.00
0.04
278.9000
10.04
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
147.1000
5.00
0.03
2,996.7000
100.00
0.03
223.3000
7.44
0.03
156.3000
5.00
0.03
191.6000
6.00
0.03
65,808.9000
2,040.08
0.03
5,833.6000
175.01
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
350.2000
10.00
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
392.9000
10.02
0.03
2,600.0000
65.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
218.4000
5.20
0.02
608.2000
14.24
0.02
4,348.6000
100.02
0.02
230.0000
5.08
0.02
233.9000
5.10
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0446
1,972.9000
15:35:07
0.0446
1,500.0000
15:35:07
0.0446
114.3000
15:35:07
0.0446
114.3000
15:35:11
0.0446
1,500.0000
15:35:11
0.0446
570.4000
15:35:13
0.0446
114.3000
15:35:25
0.0446
2,695.7000
15:35:25
0.0446
114.3000
15:35:35
0.0446
114.3000
15:36:09
0.0446
114.4000
15:36:09
0.0446
114.4000
15:36:14
0.0446
114.4000
15:36:23
0.0446
114.4000
15:36:43
0.0446
114.4000
15:37:03
0.0446
114.4000
15:37:12
0.0446
114.4000
15:37:12
0.0445
114.5000
15:37:16
0.0445
114.5000
15:37:16
0.0445
114.5000
15:37:16
0.0445
114.5000
15:37:16
0.0445
114.6000
15:37:29
0.0445
728.1000
15:37:29
0.0445
771.9000
15:37:29
0.0445
114.6000
15:37:29
0.0445
207.7000
15:37:29
0.0445
114.6000
15:37:45
0.0445
114.5000
15:37:46
0.0446
114.5000
15:37:48
0.0446
114.5000
15:37:50
0.0445
114.5000
15:38:03
0.0445
114.5000
15:38:03
0.0445
1,500.0000
15:38:03
0.0445
114.5000
15:38:49
0.0445
114.5000
15:38:49
0.0445
10.7000
15:38:49
0.0445
114.5000
15:39:21
0.0446
114.5000
15:39:23
0.0446
1,246.5000
15:39:23
0.0446
114.5000
15:39:23
0.0446
1,500.0000
15:39:26
0.0446
114.4000
15:39:26
0.0445
114.5000
15:39:26
0.0446
114.5000
15:39:37
0.0446
924.3000
15:39:37
0.0446
461.4000
15:39:37
0.0445
114.5000
15:40:00
0.0445
114.5000
15:40:01
0.0445
114.5000
15:40:04
0.0445
114.5000
15:40:04
0.0445
1,246.5000
15:40:04
0.0445
114.6000
15:40:04
0.0445
2,478.2000
15:40:04
0.0445
1,246.5000
15:40:04
0.0445
3,281.5000
15:40:04
0.0445
114.6000
15:40:04
0.0445
114.6000
15:40:05
0.0445
114.6000
15:40:05
0.0445
114.7000
15:40:20
0.0445
1,246.5000
15:40:20
0.0445
114.7000
15:40:20
0.0445
1,246.5000
15:40:20
0.0445
138.8000
15:40:20
0.0445
1,361.2000
15:40:26
0.0445
1,246.5000
15:40:26
0.0444
114.7000
15:40:44
0.0444
1,246.5000
15:40:44
0.0444
1,058.0000
15:40:44
0.0444
114.7000
15:40:44
0.0444
327.3000
15:40:44
0.0444
1,500.0000
15:40:47
0.0445
114.8000
15:40:48
0.0445
1,500.0000
15:41:00
0.0445
1,500.0000
15:41:01
0.0445
114.8000
15:41:03
0.0445
1,500.0000
15:41:03
0.0445
114.7000
15:41:05
0.0445
114.7000
15:41:05
0.0445
114.7000
15:41:10
0.0445
1,000.0000
15:41:30
0.0445
1,300.3000
15:41:30
0.0445
199.7000
15:41:30
0.0445
84.1000
15:41:30
0.0445
30.5000
15:41:32
0.0445
114.6000
15:41:32
0.0445
114.7000
15:41:32
0.0445
1,000.0000
15:41:33
0.0445
114.7000
15:41:35
0.0444
114.7000
15:41:35
0.0444
114.7000
15:42:03
0.0444
1,000.0000
15:42:03
0.0444
1,000.0000
15:42:03
0.0444
114.7000
15:42:20
0.0444
114.8000
15:42:20
0.0444
114.8000
15:42:25
0.0444
2,699.3000
15:42:25
0.0444
215.0000
15:42:25
0.0444
1,083.0000
15:42:29
0.0444
114.9000
15:42:30
0.0444
114.9000
15:42:30