English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.50
Open
1.56900000
Low
1.48000000
High
1.62500000
Vol
3,429,301
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.04
3.1000
6.32
2.04
57.2800
116.74
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
242.7800
494.06
2.03
41.6900
84.80
2.03
4.6800
9.51
2.03
207.6500
421.94
2.03
115.4600
234.38
2.03
161.7500
328.19
2.03
17.7900
36.06
2.03
678.7500
1,374.47
2.02
541.0700
1,095.13
2.02
27.3000
55.23
2.02
301.4200
609.47
2.02
3.1000
6.27
2.02
130.3800
263.37
2.02
11.3400
22.90
2.02
23.3500
47.12
2.02
11.8100
23.82
2.02
91.8100
185.09
2.02
316.7400
638.23
2.01
18.5600
37.38
2.01
309.9700
623.97
2.01
58.4200
117.54
2.01
4.9200
9.89
2.01
218.5900
439.37
2.01
14.9900
30.10
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
2,231.4200
4,474.00
2.00
50.0500
100.30
2.00
3.1000
6.21
2.00
12.0700
24.16
2.00
311.8100
623.93
2.00
6,607.2800
13,214.56
2.00
5.0000
10.00
2.00
1,318.1600
2,633.68
2.00
7.6500
15.28
2.00
33.1700
66.21
2.00
2.7400
5.47
1.99
26.3200
52.48
1.99
17.9400
35.75
1.99
10.7500
21.41
1.99
242.9500
483.71
1.99
21.3100
42.41
1.99
25.3700
50.46
1.99
1,909.0800
3,795.25
1.99
25.6600
50.99
1.99
32.9000
65.34
1.99
369.3800
733.22
1.98
34.0500
67.56
1.98
34.3100
68.04
1.98
78.7900
156.16
1.98
254.7300
504.62
1.98
1,239.9500
2,455.10
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
37.6700
74.47
1.98
26.0100
51.40
1.98
32.2100
63.61
1.97
22.4000
44.22
1.97
10.5500
20.82
1.97
26.3000
51.86
1.97
245.4300
483.74
1.97
209.3300
412.38
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
25.1400
49.45
1.97
14.3000
28.11
1.97
6.7500
13.26
1.96
370.8200
728.29
1.96
8.2900
16.26
1.96
3.9700
7.79
1.96
80.5200
157.82
1.96
13.6300
26.69
1.96
9.7500
19.08
1.96
11.2700
22.04
1.96
48.4000
94.62
1.95
378.4000
739.39
1.95
20.6700
40.35
1.95
38.5800
75.27
1.95
10,859.0600
21,175.17
1.95
6.2400
12.16
1.95
14.3200
27.90
1.95
28.4400
55.37
1.95
31.4400
61.18
1.95
266.6800
518.69
1.94
61.7200
119.98
1.94
11.8800
23.08
1.94
18.0200
34.99
1.94
27.4700
53.32
1.94
55.6700
108.00
1.94
34.8200
67.52
1.94
54.2300
105.10
1.94
376.2600
728.82
1.94
13.7600
26.64
1.94
103.0900
199.48
1.93
14.0300
27.13
1.93
35.0200
67.69
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
101.6700
196.22
1.93
445.9000
859.70
1.93
367.1700
707.54
1.93
129.7800
249.96
1.93
1,597.2700
3,074.74
1.92
41.7500
80.33
1.92
101.6800
195.53
1.92
67.7500
130.22
1.92
9.7200
18.67
1.92
157.4700
302.34
1.92
108.8200
208.83
1.92
3.9000
7.48
1.92
19.6300
37.63
1.92
41.7500
79.99
1.92
3.0000
5.75
1.91
49.8500
95.41
1.91
101.6800
194.51
1.91
35.2600
67.42
1.91
5.8200
11.12
1.91
406.6900
776.78
1.91
12.5700
23.98
1.91
380.5500
725.33
1.90
56.3500
107.29
1.90
103.3000
196.58
1.90
148.6500
282.73
1.90
19.5600
37.18
1.90
11,419.3300
21,696.73
1.90
23,041.1800
43,755.20
1.90
16.2900
30.92
1.90
49.5000
93.90
1.90
19.0600
36.14
1.90
4.9200
9.32
1.89
5,391.5100
10,206.13
1.89
58.5900
110.85
1.89
7.8400
14.83
1.89
95.2900
180.10
1.89
82.6500
156.13
1.89
16.3100
30.79
1.89
4.1500
7.83
1.89
4.6100
8.69
1.89
3.9700
7.48
1.88
9.5600
18.01
1.88
62.0000
116.75
1.88
178.4900
335.92
1.88
269.7700
507.44
1.88
1,005.3700
1,890.10
1.88
30.0000
56.37
1.88
434.0700
815.18
1.88
418.2800
784.69
1.88
364.3800
683.21
1.87
31.9500
59.87
1.87
6.4900
12.16
1.87
110.2100
206.31
1.87
1,183.3600
2,212.88
1.87
24.3200
45.45
1.87
68.3400
127.66
1.87
118.2000
220.68
1.87
78.3000
146.11
1.86
1,003.1000
1,869.78
1.86
51.4700
95.89
1.86
14.0900
26.24
1.86
56.1300
104.46
1.86
1,928.5500
3,587.10
1.86
4.6900
8.72
1.86
297.9600
553.61
1.86
3.0500
5.66
1.86
29.3800
54.53
1.86
24.3200
45.11
1.85
58.6100
108.66
1.85
66.4200
123.08
1.85
117.6900
217.96
1.85
16.0500
29.71
1.85
7,025.5800
12,997.32
1.85
10.8600
20.07
1.85
47.3000
87.36
1.85
13.1800
24.33
1.85
17.8100
32.86
1.84
8.5800
15.82
1.84
7.6400
14.08
1.84
79.0000
145.52
1.84
59.3900
109.34
1.84
385.6900
709.67
1.84
19.9100
36.61
1.84
1,092.5700
2,008.14
1.84
247.9100
455.41
1.84
16.0200
29.41
1.84
483.0500
886.40
1.83
3.7000
6.79
1.83
47.5800
87.21
1.83
38.0400
69.69
1.83
67.7900
124.06
1.83
38.8200
70.96
1.83
59.3900
108.51
1.83
581.1800
1,061.23
1.83
68.2600
124.57
1.82
10.3500
18.88
1.82
16.8100
30.64
1.82
12.4700
22.72
1.82
5.4200
9.87
1.82
227.1500
413.41
1.82
584.5400
1,062.69
1.82
4.1400
7.52
1.82
22.6700
41.17
1.82
36.4700
66.19
1.81
73.1700
132.73
1.81
15.3600
27.85
1.81
12.1200
21.96
1.81
17.5600
31.80
1.81
83.4100
150.97
1.81
4.5400
8.21
1.81
7.3300
13.25
1.81
44.9300
81.19
1.81
12.4400
22.47
1.80
47.4800
85.65
1.80
40.0200
72.16
1.80
9.2500
16.67
1.80
2,518.8400
4,533.91
1.80
6.2200
11.19
1.80
744.2200
1,338.11
1.80
11.0900
19.93
1.80
16.7700
30.12
1.80
50.9300
91.42
1.79
188.0200
337.31
1.79
208.5800
373.98
1.79
10.9600
19.64
1.79
15.6300
27.99
1.79
5,251.9100
9,400.92
1.79
315.7900
564.95
1.79
110.8300
198.16
1.79
466.3400
833.35
1.79
13.2200
23.61
1.79
163.8400
292.45
1.78
14.6300
26.10
1.78
151.1700
269.54
1.78
4.6100
8.22
1.78
7.8100
13.91
1.78
942.9700
1,678.49
1.78
15.8200
28.14
1.78
33.0600
58.78
1.78
41.9600
74.56
1.78
46.5700
82.71
1.78
50.4500
89.55
1.77
643.5600
1,141.68
1.77
33.8700
60.05
1.77
8.6700
15.36
1.77
85.6200
151.63
1.77
4.8600
8.60
1.77
15.1400
26.78
1.77
3.3700
5.96
1.77
55.4000
97.84
1.77
13.2300
23.35
1.76
20.2500
35.72
1.76
291.7200
514.30
1.76
247.6400
436.34
1.76
175.8700
309.71
1.76
8,184.5600
14,404.83
1.76
44.9300
79.03
1.76
7.8700
13.84
1.76
302.6500
531.76
1.76
35.8100
62.88
1.76
66.4500
116.62
1.75
4.6800
8.21
1.75
8.7300
15.30
1.75
19.4000
33.99
1.75
2,000.0000
3,502.00
1.75
1,310.8000
2,293.90
1.75
36.6500
64.10
1.75
17.6900
30.92
1.75
1,318.0800
2,302.69
1.75
50.5700
88.30
1.75
4.7100
8.22
1.74
22.0800
38.51
1.74
28.2100
49.17
1.74
8.3700
14.58
1.74
43.0500
74.95
1.74
146.2800
254.53
1.74
6.6500
11.56
1.74
4.1500
7.21
1.74
35.0200
60.79
1.74
352.7300
611.99
1.73
630.8500
1,093.89
1.73
31.1400
53.97
1.73
3.1500
5.46
1.73
2,376.7600
4,111.79
1.73
25.9300
44.81
1.73
21.3500
36.87
1.73
13.5900
23.46
1.73
42.3100
72.98
1.72
3.3700
5.81
1.72
751.6900
1,295.16
1.72
39.9900
68.86
1.72
24.3200
41.85
1.72
5,614.4200
9,656.80
1.72
24.7000
42.46
1.72
302.8500
520.30
1.72
4.8600
8.34
1.72
18.5000
31.75
1.72
290.5300
498.26
1.71
65.6900
112.59
1.71
123.5300
211.61
1.71
57.1000
97.76
1.71
47.9300
82.01
1.71
23.8300
40.75
1.71
182.6300
312.11
1.71
125.7300
214.75
1.71
59.0700
100.83
1.71
8.4000
14.33
1.70
6.6400
11.31
1.70
8.1800
13.93
1.70
532.1800
905.77
1.70
1,510.2100
2,568.87
1.70
394.8200
671.19
1.70
67.0700
113.95
1.70
45.2100
76.77
1.70
97.4100
165.21
1.70
110.2000
186.79
1.69
9.6500
16.35
1.69
3.3400
5.65
1.69
39.0300
66.04
1.69
13.5600
22.93
1.69
663.3400
1,121.04
1.69
43.5000
73.47
1.69
178.2000
300.80
1.69
50.1000
84.52
1.69
154.8400
261.06
1.69
141.8700
239.05
1.68
8.5000
14.31
1.68
48.4900
81.61
1.68
17.8800
30.07
1.68
28.6800
48.21
1.68
1,015.7300
1,706.43
1.68
8,677.5800
14,569.66
1.68
129.5200
217.33
1.68
49.7100
83.36
1.68
133.2100
223.26
1.68
64.2000
107.54
1.67
7.8700
13.17
1.67
4.9100
8.21
1.67
51.3200
85.81
1.67
26.4700
44.23
1.67
71.2400
118.97
1.67
33.1600
55.34
1.67
87.8500
146.53
1.67
4.9400
8.23
1.67
24.6500
41.07
1.67
6.6500
11.07
1.66
65.9800
109.79
1.66
300.7800
500.20
1.66
9.1700
15.24
1.66
45.7400
75.97
1.66
321.8000
534.19
1.66
9.6900
16.08
1.66
36.4300
60.40
1.66
12.7900
21.19
1.66
1,294.7900
2,144.17
1.66
27.6700
45.79
1.65
8.2900
13.71
1.65
560.1600
925.94
1.65
12.5700
20.77
1.65
189.2700
312.48
1.65
879.5800
1,451.31
1.65
234.1800
385.93
1.65
7.8700
12.95
1.65
37.6000
61.85
1.64
37.0200
60.86
1.64
5.0700
8.33
1.64
246.1300
404.15
1.64
108.0000
177.23
1.64
103.3100
169.43
1.64
80.6400
132.17
1.64
14.0500
23.01
1.64
7.8400
12.83
1.64
20.1500
32.97
1.64
15.8200
25.87
1.63
8.4700
13.84
1.63
43.6700
71.31
1.63
16.8200
27.45
1.63
64.8300
105.74
1.63
1,532.1300
2,497.37
1.63
409.5900
667.22
1.63
8.2900
13.50
1.63
49.9800
81.32
1.63
17.8100
28.96
1.63
670.9800
1,090.34
1.62
99.4400
161.49
1.62
194.3400
315.41
1.62
6.3400
10.28
1.62
190.4900
308.78
1.62
1,001.4700
1,622.38
1.62
68.2400
110.48
1.62
12.9500
20.95
1.62
10.3500
16.74
1.62
41.0300
66.30
1.62
96.0600
155.14
1.61
36.4900
58.89
1.61
3.6900
5.95
1.61
7.0600
11.38
1.61
11,480.1400
18,483.03
1.61
29.4300
47.35
1.61
10.6100
17.05
1.61
4.1400
6.65
1.60
22.1300
35.50
1.60
44.9300
72.02
1.60
7.6600
12.27
1.60
8.2900
13.27
1.60
1,567.4400
2,507.90
1.60
46.7000
74.63
1.60
24.3200
38.84
1.60
3.3400
5.33
1.60
15.5400
24.79
1.59
34.7300
55.36
1.59
8.2900
13.21
1.59
6.6500
10.59
1.59
83.0600
132.15
1.59
87.6500
139.36
1.59
35.9200
57.08
1.59
427.7200
679.22
1.59
4.1500
6.59
1.59
6.3400
10.06
1.59
29.7400
47.14
1.58
8.2900
13.13
1.58
177.4600
280.92
1.58
18.2000
28.79
1.58
3.5200
5.57
1.58
25.3400
40.04
1.58
57.4200
90.67
1.58
3.5300
5.57
1.58
8.1300
12.82
1.58
15.8200
24.93
1.58
17.3800
27.37
1.57
11.3700
17.90
1.57
43.6800
68.71
1.57
3.5400
5.56
1.57
25.3300
39.79
1.57
50.5000
79.29
1.57
114.7000
179.96
1.57
16.5400
25.93
1.57
115.7900
181.44
1.57
23.5800
36.93
1.57
11.5600
18.09
1.56
33.8600
52.96
1.56
8.9900
14.05
1.56
25.4900
39.82
1.56
31.1300
48.59
1.56
9.6800
15.10
1.56
11.8600
18.49
1.56
7.7200
12.03
1.56
7.5800
11.80
1.56
212.4200
330.53
1.56
184.1100
286.29
1.55
356.0300
553.27
1.55
274.0200
425.55
1.55
12.4800
19.37
1.55
554.4700
859.98
1.55
185.3200
287.25
1.55
1,303.2600
2,018.75
1.55
49.2300
76.21
1.55
3.4200
5.29
1.55
139.2400
215.27
1.55
43.2300
66.79
1.54
17.1400
26.46
1.54
212.8500
328.43
1.54
17.1500
26.45
1.54
3.4400
5.30
1.54
831.5400
1,280.57
1.54
132,883.2700
204,507.35
1.54
7.4500
11.46
1.54
2,407.6900
3,700.62
1.54
2,375.0900
3,648.14
1.54
1,634.0300
2,508.24
1.53
154.2500
236.62
1.53
159.3400
244.27
1.53
1,466.5600
2,246.77
1.53
3.4600
5.30
1.53
137.6600
210.62
1.53
133.9700
204.84
1.53
133.9700
204.71
1.53
133.9700
204.57
1.53
146.2300
223.15
1.53
147.8300
225.44
1.52
1,106.5400
1,686.37
1.52
1,811.3300
2,758.66
1.52
375.9000
572.12
1.52
172.1700
261.87
1.52
2,915.6900
4,431.85
1.52
35,579.6200
54,045.44
1.52
1,243.4400
1,887.54
1.52
1,284.5300
1,948.63
1.52
2,645.5800
4,010.70
1.52
4,498.5600
6,815.32
1.51
4,660.8200
7,056.48
1.51
3,801.2100
5,751.23
1.51
1,841.4000
2,784.20
1.51
4,076.8800
6,160.17
1.51
2,169.3000
3,275.64
1.51
2,749.1200
4,148.42
1.51
2,790.4100
4,207.94
1.51
795.6100
1,198.98
1.50
1.51
10.1300
15.26
1.51
2,921.2400
4,396.47
1.50
3,297.9200
4,960.07
1.50
2,870.5300
4,314.41
1.50
2,692.6900
4,044.42
1.50
2,316.0600
3,476.41
1.50
2,337.7400
3,506.61
1.50
1,743.2800
2,613.18
1.50
5,582.3400
8,362.35
1.50
5,918.6200
8,860.17
1.50
4,287.5300
6,414.14
1.50
8,157.7300
12,195.81
1.49
2,965.1100
4,429.87
1.49
2,500.7000
3,733.55
1.49
486.3200
725.59
1.49
33,616.7400
50,122.56
1.49
3,530.1500
5,259.92
1.49
1,343.1800
2,000.00
1.49
1,274.5300
1,896.50
1.49
3,745.8900
5,570.14
1.49
612.9300
910.81
1.49
570.4700
847.15
1.48
1,262.3700
1,873.36
1.48
898.1800
1,332.00
1.48
1,536.8700
2,277.64
1.48
935.5300
1,385.52
1.48
2,824.2500
4,179.89
1.48
1,946.8900
2,879.45
1.48
148.9200
220.10
1.48
2,597.1900
3,836.05
1.48
210.5700
310.80
1.48
1,187.3200
1,751.30
1.47
881.6800
1,299.60
1.47
133,653.8500
196,872.12
1.47
3,063.4400
4,509.38
1.47
29.0600
42.75
1.47
397.7600
584.71
1.47
119.7100
175.85
1.47
1,033.0600
1,516.53
1.47
1,915.0600
2,809.39
1.47
665.0900
975.02
1.47
380.5100
557.45
1.46
2,087.0700
3,055.47
1.46
1,635.6800
2,393.00
1.46
182.3300
266.57
1.46
23.0700
33.71
1.46
42,104.7000
61,472.86
1.46
2,534.1000
3,697.25
1.46
409.5200
597.08
1.46
33.6200
48.98
1.46
10.3200
15.03
1.46
357.6800
520.42
1.45
125.9600
183.15
1.45
16.3500
23.76
1.45
263.8500
383.11
1.45
44.9700
65.25
1.45
11,730.9100
17,009.82
1.45
2,738.4500
3,968.01
1.45
62.4500
90.43
1.45
623.2000
901.77
1.45
248.4200
359.22
1.45
211.0900
305.03
1.44
43.3100
62.54
1.44
56.5400
81.59
1.44
9.7300
14.03
1.44
120.5900
173.77
1.44
218.7600
315.01
1.44
6.9800
10.04
1.44
206.3900
296.79
1.44
61.6700
88.62
1.44
55.3900
79.54
1.44
23.5100
33.74
1.43
7.0000
10.04
1.43
9.8200
14.07
1.43
151.7400
217.29
1.43
3.5200
5.04
1.43
5,828.9500
8,335.40
1.43
3.6900
5.27
1.43
186.1000
265.75
1.43
21.8700
31.19
1.43
593.4200
845.62
1.42
136.9100
194.96
1.42
120.4200
171.24
1.42
640.5700
910.25
1.42
6,257.8500
8,886.15
1.42
205.9800
292.29
1.42
10.7400
15.23
1.42
451.9800
640.00
1.42
8.2900
11.73
1.41
3.9700
5.61
1.41
69.6600
98.36
1.41
21.0900
29.76
1.41
198.2100
279.48
1.41
134.2300
189.13
1.41
5.8500
8.24
1.41
18.3200
25.78
1.41
1,249.9800
1,756.22
1.40
131.7500
184.98
1.40
213.4500
299.47
1.40
6,506.7100
9,122.41
1.40
121.3400
170.00
1.40
6,887.6200
9,642.67
1.40
61.0500
85.35
1.40
61.4300
85.82
1.40
792.5600
1,105.62
1.39
107.5600
149.94
1.39
33.7400
47.00
1.39
4.6800
6.51
1.39
1,346.9700
1,872.29
1.39
146.2500
203.14
1.39
524.4800
727.98
1.39
802.4500
1,113.00
1.39
14.4400
20.00
1.38
2,007.8400
2,778.85
1.38
7.2300
10.00
1.38
624.0500
862.44
1.38
28.1900
38.93
1.38
1,065.4700
1,470.35
1.38
32.1600
44.28
1.38
992.2800
1,365.38
1.38
17.8200
24.50
1.37
50.3100
69.13
1.37
14.0500
19.28
1.37
6.3400
8.69
1.37
507.4600
695.22
1.37
1,000.0000
1,369.00
1.37
490.8500
671.48
1.37
154.2100
210.81
1.37
109.8000
149.99
1.37
7.3200
9.99
1.36
477.4000
650.70
1.36
5.0000
6.81
1.36
2,659.3200
3,616.68
1.36
10.3000
14.00
1.36
502.9300
682.98
1.36
246.9000
335.04
1.36
10.0400
13.61
1.36
2,881.4700
3,904.39
1.35
123.4600
167.16
1.35
106.3400
143.88
1.35
36.1600
48.89
1.35
790.7300
1,068.28
1.35
6,637.1400
8,960.14
1.35
407.3200
549.47
1.35
164.5600
221.83
1.35
127.3800
171.58
1.35
38.4600
51.73
1.34
2,411.6800
3,236.47
1.34
3,563.8300
4,775.53
1.34
39.6800
53.09
1.34
357.2700
477.67
1.34
25.0600
33.46
1.33
18.2500
24.35
1.33
520.5200
693.85
1.33
84.3800
112.31
1.33
353.9400
470.74
1.33
212.1600
281.96
1.33
4.6000
6.11
1.33
38.8800
51.59
1.33
5.8400
7.74
1.33
7.5400
9.99
1.32
31.9000
42.20
1.32
159.2400
210.36
1.32
6,373.4400
8,412.94
1.32
60.3800
79.58
1.32
58.4000
76.91
1.32
75.9900
100.00
1.32
7.6000
9.99
1.31
42.3400
55.59
1.31
68.8300
90.24
1.31
12,560.4500
16,454.19
1.31
155.2200
203.18
1.31
61.1700
80.01
1.31
44.0800
57.61
1.31
5,803.4800
7,579.34
1.31
417.7500
545.16
1.30
7.6700
9.99
1.30
49.5900
64.57
1.30
15.0000
19.52
1.30
14,961.3600
19,449.77
1.30
2,227.3500
2,893.33
1.30
14.0500
18.21
1.30
859.4500
1,112.99
1.29
4.2000
5.43
1.29
4.0000
5.17
1.29
7.7400
9.99
1.29
418.9400
540.43
1.29
157.8000
203.25
1.29
4.6000
5.92
1.29
712.0500
914.98
1.28
28.7800
36.95
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
189.9600
243.34
1.28
13,181.9900
16,872.95
1.28
3.9800
5.09
1.28
186.1700
237.93
1.28
15.8200
20.20
1.28
239.9700
305.96
1.27
530.0000
675.22
1.27
4.2100
5.36
1.27
517.3400
658.06
1.27
17,364.1000
22,052.41
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
12.4900
15.81
1.26
4,048.2400
5,116.98
1.26
25.1600
31.78
1.26
2,082.2000
2,623.57
1.26
14.0500
17.67
1.26
20.6900
26.01
1.25
398.7400
500.02
1.25
4.2000
5.26
1.25
2,195.7900
2,749.13
1.25
17,555.9000
21,944.88
1.25
1,090.0000
1,361.41
1.25
8.0000
9.98
1.25
213.1200
265.76
1.25
4.0200
5.01
1.25
117.5000
146.29
1.24
59.7700
74.35
1.24
25.2800
31.40
1.24
8,968.8300
11,121.35
1.24
56.8700
70.46
1.24
135.6000
167.87
1.24
1,236.8600
1,530.00
1.24
57.3200
70.85
1.24
24.0400
29.69
1.23
351.3800
433.60
1.23
82.5200
101.66
1.23
79.5600
97.94
1.23
359.4600
442.14
1.23
349.3300
428.63
1.22
4.6000
5.63
1.22
756.3800
925.05
1.22
213.8300
261.30
1.22
1,201.8400
1,467.45
1.22
1,903.8300
2,322.67
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
123.1300
149.36
1.21
2,381.4000
2,886.26
1.21
8,609.8100
10,417.87
1.21
41.6900
50.40
1.21
61.5500
74.35
1.21
143.7900
173.41
1.21
15.8200
19.06
1.20
4.6000
5.53
1.20
930.9500
1,119.00
1.20
281.4500
338.02
1.20
31,549.5400
37,859.45
1.20
26.0000
31.17
1.20
3,208.4000
3,843.66
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
340.4700
405.50
1.19
257.8800
306.88
1.19
8.4400
10.03
1.19
1,000.0000
1,185.00
1.18
4.6000
5.44
1.18
14.0500
16.61
1.18
3,961.2500
4,678.24
1.18
4,179.5600
4,931.88
1.18
4.3200
5.09
1.18
393.3700
463.00
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
50.0800
58.59
1.17
55.0000
64.30
1.17
336.5000
393.03
1.17
18.7800
21.90
1.17
12.8700
14.99
1.16
28.1200
32.73
1.16
4.6000
5.35
1.16
4,462.3300
5,176.30
1.16
4.6800
5.42
1.16
73.4600
84.99
1.16
37.9000
43.81
1.16
1,746.5900
2,017.31
1.15
17.9300
20.67
1.15
18,717.8300
21,544.22
1.15
6,519.3500
7,497.25
1.15
20.9800
24.09
1.15
8.7100
9.99
1.15
7.8600
9.00
1.14
14.0500
16.07
1.14
4.6000
5.25
1.14
1,865.0900
2,126.20
1.14
219.6800
250.00
1.14
1,765.3500
2,007.20
1.14
88.0200
99.99
1.13
15.8200
17.94
1.13
4.9200
5.57
1.13
4.9500
5.60
1.13
4,905.0400
5,542.70
1.13
30.4500
34.38
1.13
18.4900
20.82
1.13
377.8900
425.13
1.12
2,544.4800
2,860.00
1.12
2,174.1500
2,441.57
1.12
4.5000
5.05
1.12
95.4400
106.99
1.12
5,870.4900
6,574.95
1.12
6.3400
7.09
1.12
4.5000
5.02
1.12
125.6000
140.04
1.11
81.5400
90.67
1.11
577.8200
641.96
1.11
1,352.4900
1,501.26
1.11
14.0500
15.54
1.11
8.8600
9.79
1.10
6.3400
6.99
1.10
20.0000
22.02
1.10
11,701.8100
12,871.99
1.10
4.7300
5.20
1.09
32.9900
36.09
1.09
86.7800
94.59
1.09
18.3800
20.00
1.09
425.9400
463.00
1.08
329.5500
356.90
1.08
10.0000
10.81
1.08
4,514.9300
4,876.12
1.08
78.7700
84.99
1.08
5.0000
5.39
1.08
18.6100
20.01
1.07
68.2200
73.00
1.07
14.0500
15.02
1.07
9.3800
10.00
1.06
470.8000
499.99
1.06
10.0000
10.61
1.06
4,796.6700
5,084.47
1.06
35.8200
37.90
1.06
94.6000
99.99
1.06
8.0600
8.50
1.05
20.0000
21.02
1.05
1,201.1100
1,261.17
1.05
95.5200
100.01
1.04
252.6200
262.72
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
10.0000
10.31
1.03
6,124.6500
6,308.39
1.03
98.0300
100.48
1.02
38.9000
39.79
1.02
10.0000
10.21
1.02
216.5800
220.91
1.02
1,094.3900
1,112.99
1.01
121.0000
122.69
1.01
1,870.8000
1,893.25
1.01
15.0000
15.17
1.01
1,402.1000
1,416.12
1.01
8.0000
8.05
1.01
248.7500
249.99
1.00
503.5000
505.01
1.00
84.8300
85.00
1.00
574.4500
575.02
1.00
34,807.7200
34,807.72
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
310.2200
307.12
0.99
910.0000
899.99
0.99
42.2900
41.78
0.99
44.7800
44.20
0.99
917.8100
904.96
0.98
101.8300
100.00
0.98
10.1900
10.00
0.98
2,299.1700
2,253.19
0.98
30.7300
30.05
0.97
129.1400
125.27
0.97
3,302.3700
3,200.00
0.97
10.3500
10.00
0.97
148.0900
142.91
0.96
614.0700
589.51
0.96
5,964.5400
5,719.99
0.96
302.5900
289.88
0.96
17.2600
16.52
0.96
275.5000
263.10
0.95
25,525.4000
24,325.71
0.95
78.8100
74.95
0.95
923.1500
876.99
0.95
278.2000
264.01
0.95
845.6600
799.99
0.94
76.2000
71.63
0.93
12.0000
11.21
0.93
9.6400
8.99
0.93
94.6300
88.01
0.93
7.5500
7.00
0.93
1,295.1300
1,198.00
0.92
32.0000
29.50
0.92
2,416.3500
2,223.04
0.92
520.7100
478.01
0.92
50.2400
46.07
0.91
65.3100
59.63
0.91
5.9200
5.40
0.91
11,112.0800
10,111.99
0.91
9.9000
9.00
0.91
556.0300
503.76
0.91
516.5800
467.50
0.90
17.7100
15.99
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
4,885.2300
4,396.71
0.90
1,123.4700
1,010.00
0.90
477.3000
427.18
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
115.2900
102.61
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
100.0000
88.70
0.89
15,606.2000
13,827.09
0.88
5,036.0600
4,431.73
0.88
13.3000
11.66
0.88
11,415.5200
10,000.00
0.87
33.7000
29.39
0.87
137.2400
119.40
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
138.5600
119.99
0.87
635.7700
549.94
0.86
10.0000
8.61
0.86
333.4600
286.78
0.86
73.4800
63.12
0.86
1,173.6500
1,003.47
0.85
20.9600
17.90
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
13,500.8200
11,475.70
0.85
18.2300
15.48
0.85
199.1900
168.91
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
130.9400
109.99
0.84
8.0000
6.69
0.83
599.5200
500.00
0.83
1,850.7200
1,541.65
0.83
1,204.8100
1,002.40
0.83
37.3400
30.99
0.83
6.1000
5.05
0.83
17.1800
14.21
0.82
131.1000
107.63
0.82
7,394.1000
6,063.16
0.82
259.9100
212.35
0.81
7.0000
5.70
0.81
10.3800
8.44
0.81
7.1900
5.84
0.81
7,902.9100
6,401.36
0.81
1,000.0000
809.00
0.81
6.2000
5.01
0.81
1,404.9700
1,131.00
0.80
25.0000
20.03
0.80
87,373.9100
69,899.13
0.80
1,610.0500
1,286.43
0.80
983.8300
783.13
0.80
10.0000
7.95
0.79
219.8400
174.55
0.79
1,083.4300
856.99
0.79
5,026.7200
3,971.11
0.79
139.8100
110.17
0.78
11,071.6300
8,658.01
0.78
1,134.2500
884.72
0.78
55.0000
42.74
0.78
3,609.5400
2,797.39
0.77
104.8500
81.05
0.77
8.0000
6.18
0.77
32.5300
25.05
0.77
44.1500
33.86
0.76
7.3300
5.60
0.76
231.5700
175.99
0.76
13,210.0400
10,000.00
0.75
132.8000
100.00
0.75
146.5900
110.09
0.75
17,397.8500
13,048.39
0.74
65.1400
47.94
0.73
10.3500
7.57
0.72
29,435.7900
21,282.08
0.72
7.5000
5.40
0.72
511.9900
366.58
0.71
14.0700
10.00
0.70
968.9000
678.23
0.69
9,393.0600
6,509.39
0.69
92.0900
63.54
0.69
45.7600
31.48
0.68
195.4900
133.72
0.68
278.4700
189.92
0.68
151.0900
102.74
0.67
28.8500
19.33
0.67
151.5100
101.36
0.66
57.4100
38.01
0.66
11,520.1800
7,591.80
0.66
1,000.0000
655.00
0.65
330.7800
216.00
0.65
639.9800
415.99
0.63
78.8600
50.00
0.63
9,955.5000
6,281.92
0.63
47.6100
29.99
0.62
1,000.0000
620.00
Recent Trades
Price
Size
Time
1.5040
4.4200
17:37:01
1.5040
8.9200
17:37:01
1.5050
4.0700
17:37:06
1.5050
144.4400
17:37:13
1.5050
121.2400
17:37:13
1.5050
4.5000
17:37:19
1.5050
19.1100
17:37:21
1.5050
45.2500
17:37:21
1.5050
5.7700
17:37:21
1.5040
13.3400
17:37:22
1.5040
13.3400
17:37:22
1.5040
39.9000
17:37:22
1.5040
19.8000
17:37:29
1.5040
10.7300
17:37:29
1.5040
40.7100
17:37:29
1.5040
14.7500
17:37:30
1.5040
94.5500
17:37:31
1.5040
6.6000
17:37:31
1.5050
4.6200
17:37:33
1.5050
2.0200
17:37:33
1.5040
244.3300
17:37:33
1.5040
158.9700
17:37:33
1.5030
3.5200
17:37:40
1.5030
2.5000
17:37:40
1.5030
7.2800
17:37:43
1.5030
214.3500
17:37:43
1.5030
228.2400
17:37:43
1.5030
28.7100
17:37:43
1.5030
17.4100
17:37:46
1.5030
45.2400
17:37:46
1.5030
29.3100
17:37:47
1.5030
14.5400
17:37:49
1.5030
130.5000
17:37:49
1.5030
15.9100
17:37:49
1.5040
3.5300
17:37:51
1.5040
23.4900
17:37:51
1.5040
26.9900
17:37:51
1.5040
27.0200
17:37:51
1.5040
373.3000
17:37:53
1.5040
78.2400
17:37:53
1.5040
368.4900
17:37:53
1.5040
269.9700
17:37:53
1.5040
63.4700
17:37:53
1.5040
29.3100
17:37:53
1.5040
223.8800
17:37:53
1.5040
25.3000
17:37:56
1.5040
22.8000
17:37:56
1.5050
3.5300
17:37:58
1.5060
3.5200
17:37:58
1.5060
81.9300
17:37:58
1.5060
45.2500
17:38:00
1.5060
7.0500
17:38:00
1.5060
52.2200
17:38:00
1.5050
3.5200
17:38:03
1.5050
21.1100
17:38:05
1.5050
130.5000
17:38:05
1.5060
50.2100
17:38:05
1.5060
63.8800
17:38:05
1.5050
5.2700
17:38:08
1.5050
94.7300
17:38:14
1.5050
130.5000
17:38:14
1.5050
13.5700
17:38:14
1.5060
3.5200
17:38:17
1.5060
150.8100
17:38:17
1.5060
50.2100
17:38:17
1.5060
63.8700
17:38:17
1.5060
73.2000
17:38:17
1.5060
17.1300
17:38:17
1.5060
130.5000
17:38:17
1.5060
19.9200
17:38:19
1.5060
130.5000
17:38:22
1.5060
202.9100
17:38:22
1.5050
3.5200
17:38:23
1.5050
17.2200
17:38:23
1.5050
7.3000
17:38:25
1.5040
19.3000
17:38:25
1.5040
27.0200
17:38:26
1.5040
27.0200
17:38:26
1.5040
26.9900
17:38:26
1.5030
225.1500
17:38:28
1.5030
55.4700
17:38:28
1.5040
705.9000
17:38:28
1.5040
88.1900
17:38:28
1.5040
6.6500
17:38:28
1.5040
221.5600
17:38:28
1.5040
67.7000
17:38:28
1.5040
26.3500
17:38:28
1.5040
45.7600
17:38:29
1.5040
45.2400
17:38:29
1.5040
41.6600
17:38:29
1.5050
34.5500
17:38:32
1.5050
28.8800
17:38:34
1.5050
50.2100
17:38:34
1.5050
180.9100
17:38:34
1.5050
36.8000
17:38:34
1.5050
50.2100
17:38:36
1.5050
13.9200
17:38:36
1.5050
233.4000
17:38:36
1.5060
6.8400
17:38:39
1.5060
33.2000
17:38:40