English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.45
Open
72.10000000
Low
71.17000000
High
74.78000000
Vol
164,425
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.50
138.7710
11,587.38
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.8870
157.39
83.40
0.5320
44.37
83.38
2.2510
187.69
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.33
0.0860
7.17
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.17
0.3530
29.36
83.12
0.1000
8.31
83.10
2.6390
219.30
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
42.7910
3,551.65
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
5.8390
484.17
82.91
0.3600
29.85
82.90
0.3100
25.70
82.85
1.6520
136.87
82.80
128.9370
10,675.98
82.74
1.9160
158.53
82.70
0.1200
9.92
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
4.8250
398.54
82.59
0.3330
27.50
82.56
0.2130
17.59
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.2900
106.33
82.41
0.1390
11.45
82.40
0.7520
61.96
82.37
1.8420
151.73
82.36
0.5270
43.40
82.34
0.1280
10.54
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
4.9320
405.80
82.27
6.5520
539.03
82.25
0.1820
14.97
82.22
4.1120
338.09
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.15
0.0980
8.05
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
15.8800
1,302.16
81.99
1.3880
113.80
81.97
0.0920
7.54
81.96
3.9280
321.94
81.92
0.0690
5.65
81.89
2.2990
188.27
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
3.5890
293.69
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.5150
287.42
81.76
0.3610
29.52
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.65
4.9070
400.66
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
4.2980
350.42
81.50
0.0930
7.58
81.49
0.1390
11.33
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.38
0.0860
7.00
81.35
9.3900
763.88
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.10
0.1350
10.95
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
196.8870
15,947.85
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.1010
168.94
80.40
0.1200
9.65
80.36
3.9280
315.65
80.33
2.0380
163.71
80.30
1.1120
89.29
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.0800
6.40
80.00
1,343.4010
107,472.08
79.99
0.8000
63.99
79.96
0.1840
14.71
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.82
2.3030
183.83
79.80
6.3570
507.29
79.79
4.7110
375.89
79.78
0.1720
13.72
79.75
1.5770
125.77
79.74
1.9160
152.78
79.72
4.0530
323.11
79.69
0.2240
17.85
79.68
0.1420
11.31
79.67
4.9900
397.55
79.63
1.9110
152.17
79.62
3.4680
276.12
79.60
10.7520
855.86
79.53
1.8870
150.07
79.51
3.8480
305.95
79.50
1.4220
113.05
79.48
0.1890
15.02
79.45
15.0000
1,191.75
79.44
2.3500
186.68
79.40
16.8360
1,336.78
79.34
2.0510
162.73
79.33
0.1270
10.07
79.27
10.3850
823.22
79.25
1.2270
97.24
79.24
3.1370
248.58
79.22
0.1440
11.41
79.20
12.8190
1,015.26
79.19
0.0770
6.10
79.18
0.0920
7.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.11
0.1460
11.55
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.01
1.2270
96.95
79.00
113.2830
8,949.36
78.99
0.1300
10.27
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
23.2560
1,834.90
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
11.1070
875.23
78.77
0.1440
11.34
78.76
5.1550
406.01
78.75
1.9110
150.49
78.74
0.1930
15.20
78.71
0.4580
36.05
78.69
2.8790
226.55
78.67
0.1280
10.07
78.66
2.5050
197.04
78.60
10.4410
820.66
78.59
0.0800
6.29
78.58
28.3410
2,227.04
78.56
3.4550
271.42
78.52
0.1720
13.51
78.51
1.3550
106.38
78.47
1.9970
156.70
78.46
0.1400
10.98
78.45
0.6550
51.38
78.44
3.9940
313.29
78.40
10.0000
784.00
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.4450
34.85
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
3.1430
246.00
78.25
0.0920
7.20
78.23
0.4720
36.92
78.20
10.8800
850.82
78.18
1.9110
149.40
78.17
0.2340
18.29
78.16
0.1220
9.54
78.15
5.0000
390.75
78.14
0.2330
18.21
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.1880
14.68
78.08
1.8870
147.34
78.06
0.2040
15.92
78.05
6.2600
488.59
78.03
0.0650
5.07
78.02
1.3560
105.80
78.00
17.3250
1,351.35
77.99
0.1520
11.85
77.98
1.9160
149.41
77.92
0.1390
10.83
77.90
3.8660
301.16
77.89
3.3440
260.46
77.83
0.0680
5.29
77.80
15.9250
1,238.97
77.79
1.6090
125.16
77.78
0.1950
15.17
77.77
1.2270
95.42
77.73
16.3380
1,269.95
77.70
1.9840
154.16
77.64
0.1460
11.34
77.63
17.5700
1,363.96
77.62
0.5100
39.59
77.61
0.3500
27.16
77.60
11.9110
924.29
77.58
2.4940
193.48
77.57
0.0770
5.97
77.55
15.0810
1,169.53
77.53
1.2270
95.13
77.52
0.3560
27.60
77.51
1.8870
146.26
77.50
137.0590
10,622.07
77.48
3.9280
304.34
77.42
0.3260
25.24
77.41
1.9160
148.32
77.40
10.6750
826.25
77.37
0.1300
10.06
77.32
2.0030
154.87
77.31
0.5000
38.66
77.30
18.5380
1,432.99
77.28
1.2270
94.82
77.25
0.1720
13.29
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
68.1070
5,257.86
77.16
3.9280
303.08
77.14
0.7560
58.32
77.12
1.7340
133.73
77.06
18.0890
1,393.94
77.05
1.5350
118.27
77.03
3.1380
241.72
77.02
0.1360
10.47
77.00
186.2910
14,344.41
76.98
10.0060
770.26
76.96
0.1400
10.77
76.95
101.8870
7,840.20
76.92
72.8860
5,606.39
76.90
100.0670
7,695.15
76.89
0.0660
5.07
76.88
93.3270
7,174.98
76.85
1.3590
104.44
76.84
5.8440
449.05
76.82
0.6750
51.85
76.80
0.9470
72.73
76.79
1.2270
94.22
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.73
0.1320
10.13
76.72
0.4410
33.83
76.67
0.1280
9.81
76.66
2.0820
159.61
76.59
0.8980
68.78
76.55
5.3840
412.15
76.54
1.2270
93.91
76.52
4.0990
313.66
76.50
77.1420
5,901.36
76.49
0.0660
5.05
76.47
1.9110
146.13
76.43
0.2650
20.25
76.40
0.5540
42.33
76.39
0.1830
13.98
76.38
1.8870
144.13
76.36
0.0660
5.04
76.30
20.0270
1,528.06
76.29
21.2270
1,619.41
76.27
1.9160
146.13
76.20
4.1900
319.28
76.19
2.0500
156.19
76.18
1.0100
76.94
76.17
0.2140
16.30
76.16
0.9990
76.08
76.13
0.3970
30.22
76.10
3.1470
239.49
76.09
1.3140
99.98
76.08
0.0700
5.33
76.07
55.8430
4,247.98
76.05
0.3420
26.01
76.04
1.2270
93.30
76.03
2.6900
204.52
76.02
0.5270
40.06
76.00
28.1690
2,140.84
75.99
2.1630
164.37
75.97
3.2950
250.32
75.95
0.7430
56.43
75.91
1.9110
145.06
75.90
2.8520
216.47
75.89
1.3170
99.95
75.88
3.9990
303.44
75.84
0.0700
5.31
75.83
0.3980
30.18
75.82
2.0550
155.81
75.81
0.0710
5.38
75.80
1.4870
112.71
75.77
15.2630
1,156.48
75.75
1.1980
90.75
75.74
1.6450
124.59
75.72
0.8570
64.89
75.71
1.9160
145.06
75.69
0.8060
61.01
75.66
0.3650
27.62
75.64
0.7020
53.10
75.63
1.9110
144.53
75.62
0.6270
47.41
75.60
0.1700
12.85
75.59
1.3220
99.93
75.58
0.1010
7.63
75.57
3.5490
268.20
75.56
4.2070
317.88
75.55
3.2000
241.76
75.54
0.2960
22.36
75.53
14.2720
1,077.96
75.51
0.2430
18.35
75.50
75.4840
5,699.04
75.48
0.3500
26.42
75.47
0.1340
10.11
75.46
0.1930
14.56
75.45
15.9720
1,205.09
75.44
0.1850
13.96
75.43
1.9160
144.52
75.42
15.6530
1,180.55
75.41
0.0860
6.49
75.40
0.7520
56.70
75.38
0.1010
7.61
75.36
0.0710
5.35
75.35
14.6460
1,103.58
75.34
0.2400
18.08
75.32
0.7700
58.00
75.31
32.3940
2,439.59
75.30
2.3630
177.93
75.29
0.3660
27.56
75.27
1.8870
142.03
75.26
0.7490
56.37
75.24
3.9280
295.54
75.23
0.4020
30.24
75.22
0.1010
7.60
75.19
1.3290
99.93
75.18
1.7820
133.97
75.15
1.9160
143.99
75.14
0.1780
13.37
75.12
0.0710
5.33
75.10
0.1010
7.59
75.07
1.9110
143.46
75.06
1.3280
99.68
75.02
0.1020
7.65
75.01
35.9500
2,696.61
75.00
7.9200
594.00
74.98
0.1020
7.65
74.97
6.6880
501.40
74.95
1.0000
74.95
74.94
8.3040
622.30
74.93
0.3680
27.57
74.92
4.3310
324.48
74.91
0.8570
64.20
74.90
0.4840
36.25
74.89
1.3350
99.98
74.88
2.2150
165.86
74.87
2.5170
188.45
74.86
0.3040
22.76
74.84
10.2430
766.59
74.83
14.8830
1,113.69
74.82
0.1760
13.17
74.81
1.3070
97.78
74.80
6.7580
505.50
74.79
1.3580
101.56
74.78
30.8230
2,304.94
74.77
0.0690
5.16
74.76
0.2120
15.85
74.75
0.0690
5.16
74.74
0.2440
18.24
74.73
25.6890
1,919.74
74.72
0.1430
10.68
74.71
0.9410
70.30
74.70
15.7820
1,178.92
74.69
0.0680
5.08
74.68
19.6520
1,467.61
74.67
8.2700
617.52
74.66
21.8720
1,632.96
74.65
0.0680
5.08
74.64
1.0680
79.72
74.63
0.8160
60.90
74.62
1.3330
99.47
74.61
0.6540
48.79
74.60
4.0700
303.62
74.59
0.3880
28.94
74.58
14.2770
1,064.78
74.57
4.2600
317.67
74.56
10.2190
761.93
74.55
0.8970
66.87
74.54
2.8770
214.45
74.53
0.6540
48.74
74.52
8.2660
615.98
74.51
0.3880
28.91
74.50
3.4080
253.90
74.49
14.1740
1,055.82
74.48
8.1970
610.51
74.47
3.7300
277.77
74.46
15.7360
1,171.70
74.45
0.0680
5.06
74.44
23.8950
1,778.74
74.43
0.0690
5.14
74.42
0.7600
56.56
74.41
13.0450
970.68
74.40
13.1700
979.85
74.39
16.4290
1,222.15
74.38
1.1690
86.95
74.37
38.0660
2,830.97
74.36
20.9500
1,557.84
74.35
38.0660
2,830.21
74.34
17.3850
1,292.40
74.33
2.4750
183.97
74.32
45.0420
3,347.52
74.31
17.4790
1,298.86
74.30
39.5430
2,938.04
74.29
22.8800
1,699.76
74.28
42.1390
3,130.08
74.27
18.4780
1,372.36
74.26
13.0680
970.43
74.25
38.2220
2,837.98
74.24
15.8640
1,177.74
74.23
46.6810
3,465.13
74.22
23.5930
1,751.07
74.21
40.9490
3,038.83
74.20
22.0500
1,636.11
74.19
62.8290
4,661.28
74.18
21.6460
1,605.70
74.17
38.2220
2,834.93
74.16
38.7310
2,872.29
74.15
54.7460
4,059.42
74.14
52.2020
3,870.26
74.13
48.9560
3,629.11
74.12
32.3270
2,396.08
74.11
143.9610
10,668.95
74.10
49.3940
3,660.10
74.09
46.5410
3,448.22
74.08
22.6660
1,679.10
74.07
5.6870
421.24
74.06
2.4960
184.85
74.05
2.0040
148.40
74.04
1.8720
138.60
74.45
74.03
3.7030
274.13
74.02
22.4560
1,662.19
74.01
43.0900
3,189.09
74.00
27.9600
2,069.04
73.99
46.4640
3,437.87
73.98
43.3950
3,210.36
73.97
159.1910
11,775.36
73.96
55.8110
4,127.78
73.95
58.2000
4,303.89
73.94
93.0120
6,877.31
73.93
54.2510
4,010.78
73.92
45.4310
3,358.26
73.91
60.4580
4,468.45
73.90
21.6160
1,597.42
73.89
62.0160
4,582.36
73.88
44.3400
3,275.84
73.87
71.5880
5,288.21
73.86
26.9950
1,993.85
73.85
48.3720
3,572.27
73.84
41.6520
3,075.58
73.83
78.7040
5,810.72
73.82
32.7350
2,416.50
73.81
18.9970
1,402.17
73.80
21.6730
1,599.47
73.79
52.3220
3,860.84
73.78
18.7980
1,386.92
73.77
5.3030
391.20
73.76
3.1200
230.13
73.75
60.9050
4,491.74
73.74
13.9570
1,029.19
73.73
2.6040
191.99
73.72
3.9530
291.42
73.71
38.2290
2,817.86
73.70
16.5740
1,221.50
73.69
22.6660
1,670.26
73.68
4.6090
339.59
73.67
36.0220
2,653.74
73.66
14.1020
1,038.75
73.65
44.5050
3,277.79
73.64
10.0400
739.35
73.63
52.2210
3,845.03
73.62
0.1440
10.60
73.61
8.4570
622.52
73.60
54.1600
3,986.18
73.59
69.6410
5,124.88
73.58
2.3140
170.26
73.57
27.9000
2,052.60
73.56
0.4230
31.12
73.55
0.0690
5.07
73.54
0.1440
10.59
73.53
11.9500
878.68
73.52
8.9970
661.46
73.51
13.5280
994.44
73.50
108.5570
7,978.94
73.49
0.1710
12.57
73.48
0.1440
10.58
73.47
80.4240
5,908.75
73.46
73.3760
5,390.20
73.45
0.1720
12.63
73.44
0.2140
15.72
73.43
0.0690
5.07
73.42
46.5980
3,421.23
73.41
0.5970
43.83
73.40
1.1440
83.97
73.39
13.5570
994.95
73.38
17.0900
1,254.06
73.37
0.1720
12.62
73.36
0.2600
19.07
73.35
6.8170
500.03
73.34
0.5180
37.99
73.33
14.8690
1,090.34
73.32
12.5280
918.55
73.31
0.0690
5.06
73.30
0.1450
10.63
73.29
0.1720
12.61
73.28
21.9890
1,611.35
73.26
0.0760
5.57
73.25
5.9060
432.61
73.24
31.2590
2,289.41
73.23
0.1460
10.69
73.21
0.1030
7.54
73.20
7.0240
514.16
73.18
4.7340
346.43
73.17
0.1030
7.54
73.14
3.3830
247.43
73.13
3.5140
256.98
73.11
2.1040
153.82
73.09
10.1580
742.45
73.08
4.6130
337.12
73.07
3.4560
252.53
73.05
17.7970
1,300.07
73.03
3.3890
247.50
73.02
10.1670
742.39
73.01
0.1860
13.58
73.00
4.9300
359.89
72.99
3.5280
257.51
72.98
3.7670
274.92
72.97
0.2270
16.56
72.96
1.4270
104.11
72.95
3.3920
247.45
72.94
3.3930
247.49
72.93
8.8490
645.36
72.91
19.9850
1,457.11
72.88
6.7900
494.86
72.86
6.7920
494.87
72.85
0.1390
10.13
72.83
1.2270
89.36
72.82
0.0800
5.83
72.79
0.8570
62.38
72.78
25.9920
1,891.70
72.76
3.4010
247.46
72.75
5.7510
418.39
72.72
3.4740
252.63
72.71
3.4800
253.03
72.70
3.4040
247.47
72.69
3.4040
247.44
72.68
3.9280
285.49
72.67
0.0920
6.69
72.65
3.4750
252.46
72.64
1.3490
97.99
72.63
0.6080
44.16
72.62
6.3210
459.03
72.61
3.4080
247.45
72.59
1.2270
89.07
72.58
16.5600
1,201.92
72.57
13.6400
989.85
72.55
3.4800
252.47
72.54
3.5020
254.04
72.53
0.8570
62.16
72.51
10.3080
747.43
72.50
99.8610
7,239.92
72.48
0.0690
5.00
72.46
0.0710
5.14
72.40
55.6660
4,030.22
72.39
0.1390
10.06
72.37
24.8970
1,801.80
72.36
7.3480
531.70
72.34
1.3130
94.98
72.33
0.3000
21.70
72.32
1.5190
109.85
72.30
0.1420
10.27
72.29
0.1880
13.59
72.27
1.2360
89.33
72.25
1.0020
72.39
72.24
0.0700
5.06
72.22
3.4270
247.50
72.21
6.8540
494.93
72.20
7.0260
507.28
72.19
37.2270
2,687.42
72.18
3.4280
247.43
72.17
3.4290
247.47
72.14
6.8600
494.88
72.09
1.2270
88.45
72.08
3.4330
247.45
72.06
0.6920
49.87
72.04
4.0670
292.99
72.03
3.4640
249.51
72.02
3.5390
254.88
72.01
4.3640
314.25
72.00
1.2650
91.08
71.99
6.9030
496.95
71.98
35.4220
2,549.68
71.94
0.2810
20.22
71.92
3.8510
276.96
71.90
0.0770
5.54
71.87
35.4220
2,545.78
71.85
1.9690
141.47
71.84
0.1260
9.05
71.82
3.5860
257.55
71.81
1.3900
99.82
71.80
3.4470
247.49
71.79
0.1410
10.12
71.78
0.2780
19.95
71.77
19.6970
1,413.65
71.76
0.1460
10.48
71.75
1.8590
133.38
71.74
3.5410
254.03
71.72
3.9280
281.72
71.70
0.1930
13.84
71.68
0.6270
44.94
71.67
0.0740
5.30
71.66
0.0860
6.16
71.65
3.9250
281.23
71.62
4.3900
314.41
71.60
4.8740
348.98
71.58
19.7140
1,411.13
71.57
0.3830
27.41
71.55
34.0880
2,439.00
71.53
0.5250
37.55
71.50
189.2460
13,531.09
71.47
34.9180
2,495.59
71.42
16.8650
1,204.50
71.40
3.9280
280.46
71.39
6.0000
428.34
71.38
0.1280
9.14
71.36
34.2610
2,444.86
71.35
1.2270
87.55
71.32
0.0710
5.06
71.30
2.0000
142.60
71.25
1.0020
71.39
71.24
0.9960
70.96
71.23
0.3850
27.42
71.21
0.1420
10.11
71.20
0.1200
8.54
71.19
0.1420
10.11
71.18
0.7100
50.54
71.17
34.2800
2,439.71
71.11
11.0530
785.98
71.10
0.1400
9.95
71.09
0.5180
36.82
71.08
3.9280
279.20
71.05
13.9330
989.94
71.02
6.2600
444.59
71.00
12.9610
920.23
70.99
1.8410
130.69
70.96
0.2560
18.17
70.94
0.1720
12.20
70.89
0.6720
47.64
70.88
0.3870
27.43
70.87
2.1290
150.88
70.86
1.2270
86.95
70.85
0.0860
6.09
70.81
0.0920
6.51
70.80
1.0000
70.80
70.76
3.9280
277.95
70.75
1.0020
70.89
70.73
0.8570
60.62
70.71
2.6390
186.60
70.69
0.0860
6.08
70.68
0.0910
6.43
70.67
34.5250
2,439.88
70.65
0.1410
9.96
70.61
1.2270
86.64
70.60
0.1430
10.10
70.59
57.3110
4,045.58
70.57
0.0750
5.29
70.56
0.0850
6.00
70.54
0.8150
57.49
70.53
0.1500
10.58
70.51
14.3320
1,010.55
70.50
3.7870
266.98
70.48
0.8570
60.40
70.46
1.2290
86.60
70.45
47.9770
3,379.98
70.44
4.0670
286.48
70.40
0.1000
7.04
70.37
1.2990
91.41
70.36
0.1560
10.98
70.33
0.1130
7.95
70.31
3.7390
262.89
70.30
2.4220
170.27
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.25
2.4220
170.15
70.23
0.8570
60.19
70.20
3.5610
249.98
70.19
0.3910
27.44
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
5.1550
361.47
70.10
0.5250
36.80
70.07
1.4270
99.99
70.06
0.1220
8.55
70.02
1.5580
109.09
70.01
0.2280
15.96
70.00
74.4850
5,213.95
69.99
0.7140
49.97
69.98
43.6510
3,054.70
69.94
0.0800
5.60
69.93
0.0760
5.31
69.92
0.4930
34.47
69.88
0.0920
6.43
69.87
1.2270
85.73
69.85
0.3930
27.45
69.80
9.6510
673.64
69.75
1.0020
69.89
69.72
0.9430
65.75
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.63
0.0720
5.01
69.62
1.4000
97.47
69.60
2.1550
149.99
69.57
1.4370
99.97
69.54
0.2160
15.02
69.52
0.0720
5.01
69.51
0.3950
27.46
69.50
1.0020
69.64
69.48
5.5590
386.24
69.47
2.4140
167.70
69.44
0.1450
10.07
69.42
2.2570
156.68
69.40
1.4380
99.80
69.39
0.0860
5.97
69.38
1.2270
85.13
69.36
0.1930
13.39
69.32
1.4400
99.82
69.30
0.1000
6.93
69.26
0.0730
5.06
69.25
1.0020
69.39
69.23
0.8570
59.33
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.13
1.4550
100.58
69.11
0.0760
5.25
69.10
0.1520
10.50
69.09
0.2930
20.24
69.07
1.5890
109.75
69.02
0.4180
28.85
69.01
0.1000
6.90
69.00
10.0460
693.17
68.98
0.8570
59.12
68.95
0.9700
66.88
68.90
0.1200
8.27
68.88
1.6490
113.58
68.86
1.5960
109.90
68.84
3.9280
270.40
68.83
156.3910
10,764.39
68.82
0.1460
10.05
68.80
0.1970
13.55
68.75
1.0880
74.80
68.73
0.8570
58.90
68.68
1.5010
103.09
68.67
1.4820
101.77
68.66
0.0770
5.29
68.64
1.2270
84.22
68.63
2.1350
146.53
68.60
4.0240
276.05
68.54
0.6720
46.06
68.52
3.9280
269.15
68.50
14.6700
1,004.90
68.49
1.6060
109.99
68.48
2.3410
160.31
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.39
1.2270
83.91
68.30
0.1000
6.83
68.29
0.1480
10.11
68.25
2.0830
142.16
68.24
1.2500
85.30
68.23
0.2190
14.94
68.20
3.9280
267.89
68.17
0.1220
8.32
68.15
0.2350
16.02
68.14
1.4410
98.19
68.13
0.7690
52.39
68.12
0.3380
23.02
68.10
1.3500
91.94
68.08
0.0800
5.45
68.07
0.0930
6.33
68.06
0.1280
8.71
68.03
0.1420
9.66
68.02
0.8920
60.67
68.01
0.1740
11.83
68.00
149.0250
10,133.70
67.98
2.9420
200.00
67.97
0.0860
5.85
67.90
1.2270
83.31
67.88
3.9280
266.63
67.85
0.0770
5.22
67.83
14.9920
1,016.91
67.77
0.1630
11.05
67.76
0.0850
5.76
67.75
1.0020
67.89
67.72
0.1490
10.09
67.70
0.2990
20.24
67.67
9.3900
635.42
67.65
1.2270
83.01
67.60
0.3500
23.66
67.56
3.9280
265.38
67.50
20.8730
1,408.93
67.45
0.2010
13.56
67.40
1.4650
98.74
67.37
0.5520
37.19
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.29
0.0750
5.05
67.25
1.0020
67.38
67.24
3.9280
264.12
67.20
0.0750
5.04
67.17
0.0800
5.37
67.16
1.3770
92.48
67.15
0.1720
11.55
67.12
0.0910
6.11
67.10
1.0000
67.10
67.09
0.0920
6.17
67.02
1.5040
100.80
67.01
0.2930
19.63
67.00
27.0230
1,810.54
66.99
0.2230
14.94
66.94
0.1870
12.52
66.92
3.9280
262.86
66.91
1.2270
82.10
66.90
0.1000
6.69
66.87
0.3280
21.93
66.86
0.6560
43.86
66.85
4.3360
289.86
66.80
0.0860
5.74
66.79
0.2030
13.56
66.75
1.0020
66.88
66.66
1.8210
121.39
66.61
0.1390
9.26
66.60
4.2000
279.72
66.57
1.0250
68.23
66.50
1.5020
99.88
66.46
2.1280
141.43
66.44
0.9930
65.97
66.41
1.2270
81.49
66.40
1.0000
66.40
66.35
0.3050
20.24
66.33
0.1220
8.09
66.28
3.9280
260.35
66.27
0.0800
5.30
66.25
1.0020
66.38
66.17
1.2270
81.19
66.16
0.0920
6.09
66.13
0.2050
13.56
66.05
0.1530
10.11
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
33.0990
2,184.53
65.99
0.2190
14.45
65.96
3.9280
259.09
65.92
1.5220
100.33
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.2760
1,005.62
65.80
0.5000
32.90
65.75
1.0020
65.88
65.69
1.2250
80.47
65.67
1.3240
86.95
65.64
3.9280
257.83
65.62
4.5710
299.95
65.60
1.5240
99.97
65.52
0.2510
16.45
65.50
2.1560
141.22
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
1.5100
98.83
65.43
1.2270
80.28
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
3.9280
256.58
65.25
1.0020
65.38
65.23
0.0920
6.00
65.20
0.0860
5.61
65.18
1.2270
79.98
65.13
0.1390
9.05
65.06
4.7640
309.95
65.02
0.3110
20.22
65.01
0.1000
6.50
65.00
129.1340
8,393.71
64.99
0.1420
9.23
64.96
0.3080
20.01
64.93
1.2270
79.67
64.91
0.2290
14.86
64.90
0.0910
5.91
64.89
0.1280
8.31
64.86
1.0860
70.44
64.83
0.2090
13.55
64.75
1.0020
64.88
64.71
0.0930
6.02
64.69
1.2270
79.37
64.68
4.0190
259.95
64.66
0.3930
25.41
64.62
0.1720
11.11
64.54
0.1220
7.87
64.51
0.0800
5.16
64.50
1.8120
116.87
64.46
2.0000
128.92
64.44
1.2270
79.07
64.42
0.1570
10.11
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
0.2120
13.63
64.25
1.0020
64.38
64.21
0.1000
6.42
64.19
1.4390
92.37
64.18
0.7620
48.91
64.10
3.0000
192.30
64.04
3.9280
251.55
64.02
0.1700
10.88
64.01
0.2430
15.55
64.00
32.7910
2,098.62
63.95
1.2270
78.47
63.91
0.2510
16.04
63.90
1.3850
88.50
63.89
0.1580
10.09
63.88
0.0860
5.49
63.86
0.0860
5.49
63.82
15.6690
1,000.00
63.75
48.4060
3,085.88
Recent Trades
Price
Size
Time
74.0400
0.0690
10:57:42
74.0400
0.0750
10:57:42
74.0400
0.2950
10:57:42
74.0400
0.2110
10:57:42
74.0400
0.0960
10:57:42
74.0300
0.0690
10:57:42
74.0300
1.3480
10:57:42
74.0300
0.4160
10:57:42
74.0300
0.2020
10:57:42
74.0300
0.5720
10:57:42
74.0300
0.1640
10:57:42
74.0300
0.1040
10:57:42
74.0300
0.5350
10:57:42
74.0200
0.0690
10:57:42
74.0200
0.0750
10:57:42
74.0200
1.3490
10:57:42
74.0200
0.0970
10:57:42
74.0200
1.2170
10:57:42
74.0200
0.1800
10:57:42
74.0100
0.1020
10:57:42
74.0100
0.0970
10:57:42
74.0100
0.0680
10:57:42
74.0100
2.2500
10:57:42
74.0100
0.1020
10:57:42
74.0100
0.0750
10:57:42
74.0100
0.1180
10:57:42
74.0000
0.0750
10:57:42
74.0000
0.7520
10:57:42
74.0000
0.0680
10:57:42
74.0000
2.2500
10:57:42
74.0000
1.9000
10:57:42
74.0000
0.1020
10:57:42
74.0000
0.1800
10:57:42
74.0000
3.0380
10:57:42
74.0000
8.6040
10:57:42
74.0000
4.7220
10:57:42
73.9900
0.0750
10:57:42
74.0000
30.5420
10:57:42
74.0000
2.6990
10:57:42
74.0000
0.2200
10:57:42
73.9900
0.6170
10:57:42
73.9900
0.1440
10:57:42
73.9900
0.0680
10:57:42
73.9900
2.2500
10:57:42
73.9900
0.1530
10:57:42
73.9900
8.9880
10:57:42
73.9900
0.2900
10:57:42
73.9900
9.0890
10:57:43
74.0000
0.1350
10:57:43
73.9900
0.0880
10:57:43
73.9900
2.1620
10:57:43
73.9800
0.0750
10:57:43
73.9800
0.7420
10:57:43
73.9800
1.9600
10:57:43
73.9800
0.2480
10:57:43
73.9800
0.0200
10:57:43
73.9800
0.0680
10:57:43
73.9800
0.9000
10:57:43
73.9800
9.1010
10:57:43
73.9800
1.8330
10:57:43
73.9800
8.8700
10:57:43
73.9800
0.5350
10:57:43
73.9800
2.2500
10:57:44
73.9700
0.0680
10:57:44
73.9700
0.1080
10:57:44
73.9700
7.6960
10:57:44
73.9600
0.0750
10:57:45
73.9600
3.9280
10:57:45
73.9600
0.0680
10:57:45
73.9600
0.7540
10:57:47
73.9700
0.0690
10:57:47
73.9700
6.7320
10:57:47
73.9700
35.7470
10:57:47
73.9700
8.5170
10:57:47
73.9600
0.0690
10:57:48
73.9600
0.2280
10:57:52
73.9600
2.1530
10:57:52
73.9700
0.0690
10:57:52
73.9700
2.3520
10:57:52
73.9800
0.0690
10:57:55
73.9800
2.0720
10:57:55
73.9800
0.0810
10:57:55
73.9800
0.1170
10:57:55
73.9900
0.0690
10:57:55
73.9900
4.6800
10:57:55
74.0000
0.0690
10:57:56
74.0100
0.0690
10:57:59
74.0200
0.0690
10:57:59
74.0200
0.0750
10:57:59
74.0200
0.1800
10:57:59
74.0200
0.1020
10:57:59
74.0300
0.0690
10:57:59
74.0400
0.0690
10:57:59
74.0400
0.0750
10:57:59
74.0400
0.1800
10:57:59
74.0500
0.0690
10:57:59
74.0500
0.1020
10:57:59
74.0500
0.0750
10:57:59
74.0600
0.0690
10:57:59
74.0600
0.0060
10:57:59