English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66.63
Open
70.80000000
Low
66.50000000
High
71.13000000
Vol
11,233
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.89
0.0640
5.62
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.00
51.9240
4,413.54
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1870
100.78
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9970
84.50
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
3.8810
327.75
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.2100
7,241.64
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
3.3030
274.15
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
26.6450
2,184.89
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.89
0.0680
5.57
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
22.1700
1,773.60
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.29
0.0710
5.63
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.1380
10.93
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.8330
381.81
78.99
1.7190
135.78
78.94
0.8620
68.05
78.90
58.0000
4,576.20
78.87
0.0780
6.15
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
151.5440
11,896.20
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
985.5180
76,870.40
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
9.0560
701.84
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
576.5180
44,391.89
76.98
0.0670
5.16
76.93
0.3400
26.16
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
0.9980
76.55
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6220
123.68
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
215.3570
16,367.13
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.45
0.1600
12.07
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.0900
6.78
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
323.3440
24,250.80
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
99.7840
7,463.84
74.78
0.0750
5.61
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.34
0.0780
5.80
74.33
0.1870
13.90
74.20
10.2400
759.81
74.17
0.9270
68.76
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
13.8790
1,027.05
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.81
0.1990
14.69
73.75
0.0850
6.27
73.67
0.0800
5.89
73.61
0.1420
10.45
73.57
0.8620
63.42
73.50
24.9890
1,836.69
73.49
116.0000
8,524.84
73.48
0.2380
17.49
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.0720
5.28
73.32
2.8030
205.52
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2720
19.91
73.14
0.0720
5.27
73.12
0.8620
63.03
73.10
295.0140
21,565.52
73.01
0.0800
5.84
73.00
564.5200
41,209.96
72.97
1.4410
105.15
72.89
0.0730
5.32
72.83
0.0770
5.61
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.60
350.0000
25,410.00
72.58
0.0730
5.30
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
350.5580
25,415.45
72.46
0.2740
19.85
72.44
0.1070
7.75
72.36
0.0800
5.79
72.34
2.1080
152.49
72.31
0.1390
10.05
72.23
0.8620
62.26
72.22
14.5850
1,053.33
72.15
0.9990
72.08
72.12
1.2480
90.01
72.02
0.1380
9.94
72.00
449.0380
32,330.74
71.96
0.0900
6.48
71.95
0.0730
5.25
71.88
395.3830
28,420.13
71.85
0.0740
5.32
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.71
0.0800
5.74
71.61
0.0780
5.59
71.55
0.9890
70.76
71.51
0.1070
7.65
71.50
1.3200
94.38
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.20
10.6890
761.06
71.10
1.6740
119.02
71.08
0.0800
5.69
71.06
0.0790
5.61
71.04
0.2800
19.89
71.00
24.4010
1,732.47
70.98
0.1370
9.72
70.89
0.8620
61.11
70.82
0.8590
60.83
70.79
0.1380
9.77
70.71
0.0780
5.52
70.63
0.0750
5.30
70.62
0.0900
6.36
70.60
0.1070
7.55
70.57
0.2590
18.28
70.44
0.9420
66.35
70.38
1.6910
119.01
70.37
0.6140
43.21
70.35
0.0720
5.07
70.34
0.2830
19.91
70.25
0.3200
22.48
70.22
0.1960
13.76
70.18
0.1380
9.68
70.10
0.6550
45.92
70.00
1.0710
74.97
69.97
0.4780
33.45
69.95
0.0900
6.30
69.82
0.0800
5.59
69.80
0.8900
62.12
69.74
57.4980
4,009.91
69.70
1.7720
123.51
69.69
3.0020
209.21
69.68
1.7080
119.01
69.65
0.4890
34.06
69.64
0.2850
19.85
69.58
0.1380
9.60
69.57
1.6290
113.33
69.55
0.8620
59.95
69.45
0.0810
5.63
69.28
0.0900
6.24
69.19
0.0800
5.54
69.10
0.8620
59.56
69.00
0.3200
22.08
68.98
0.1380
9.52
68.97
1.7250
118.97
68.96
1.7620
121.51
68.95
0.2890
19.93
68.89
0.0780
5.37
68.80
0.1070
7.36
68.75
0.7400
50.88
68.69
0.0730
5.01
68.68
0.0730
5.01
68.65
0.8620
59.18
68.61
0.0900
6.17
68.58
0.0800
5.49
68.39
0.5700
38.98
68.27
2.0350
138.93
68.21
0.8620
58.80
68.15
8.5340
581.59
67.98
3.4920
237.39
67.97
0.0800
5.44
67.94
0.0900
6.11
67.93
29.0770
1,975.20
67.92
0.1070
7.27
67.89
3.4140
231.78
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.71
25.4230
1,721.39
67.60
3.7220
251.61
67.59
17.7780
1,201.62
67.58
1.7610
119.01
67.55
0.5000
33.78
67.50
22.9760
1,550.88
67.39
17.8330
1,201.77
67.36
0.0800
5.39
67.31
0.8620
58.02
67.27
0.0900
6.05
67.22
0.1380
9.28
67.19
17.8870
1,201.83
67.14
3.9460
264.93
67.09
6.1000
409.25
67.08
1.5970
107.13
67.06
5.8540
392.57
67.05
1.5970
107.08
67.03
5.8540
392.39
67.02
1.5970
107.03
67.00
5.8540
392.22
66.99
1.5970
106.98
66.98
21.4910
1,439.47
66.97
5.8540
392.04
66.96
6.0080
402.30
66.94
5.8540
391.87
66.93
6.5370
437.52
66.92
58.9950
3,947.95
66.91
5.8540
391.69
66.90
1.5970
106.84
66.88
6.1000
407.97
66.87
1.5970
106.79
66.85
6.1000
407.78
66.84
19.0120
1,270.76
66.83
9.3240
623.12
66.82
6.0160
401.99
66.81
10.5430
704.38
66.80
5.1660
345.09
66.78
6.1000
407.36
66.77
10.5350
703.42
66.76
3.2100
214.30
66.75
6.1000
407.17
66.74
10.5270
702.57
66.72
7.6000
507.07
66.71
6.1000
406.93
66.70
1.5970
106.52
66.68
6.1000
406.75
66.67
10.5450
703.04
66.66
0.3980
26.53
66.65
6.1000
406.57
66.64
1.5970
106.42
66.62
6.1000
406.38
66.61
1.5970
106.38
66.59
7.9040
526.33
66.56
6.3080
419.86
66.63
66.49
2.1380
142.16
66.48
7.8440
521.47
66.46
1.5970
106.14
66.45
4.8530
322.48
66.44
1.5970
106.10
66.43
12.5910
836.42
66.42
6.7160
446.08
66.41
3.4060
226.19
66.40
10.5450
700.19
66.39
5.8540
388.65
66.37
1.5970
105.99
66.36
14.8070
982.59
66.35
26.8200
1,779.51
66.34
10.5080
697.10
66.33
6.1000
404.61
66.31
1.5970
105.90
66.30
82.7770
5,488.12
66.29
13.1170
869.53
66.28
1.5970
105.85
66.27
15.0160
995.11
66.26
10.6030
702.55
66.25
1.7580
116.47
66.24
15.1120
1,001.02
66.23
1.5970
105.77
66.22
1.5970
105.75
66.21
6.1000
403.88
66.20
16.5970
1,098.72
66.19
110.7830
7,332.73
66.18
12.1310
802.83
66.17
0.0800
5.29
66.16
6.1000
403.58
66.15
28.3470
1,875.15
66.14
0.2970
19.64
66.12
10.5300
696.24
66.11
10.5380
696.67
66.10
7.8790
520.80
66.07
0.1380
9.12
66.06
1.5970
105.50
66.05
0.6550
43.26
66.04
6.1000
402.84
66.03
10.5450
696.29
66.02
17.5510
1,158.72
66.00
2.1010
138.67
65.97
0.8620
56.87
65.96
59.0930
3,897.77
65.93
22.8700
1,507.82
65.92
25.6210
1,688.94
65.88
3.9460
259.96
65.85
52.3410
3,446.65
65.82
2.3240
152.97
65.79
0.0760
5.00
65.76
154.8190
10,180.90
65.71
78.1080
5,132.48
65.70
0.8550
56.17
65.69
22.8640
1,501.94
65.65
22.8780
1,501.94
65.64
75.0960
4,929.30
65.59
3.6110
236.85
65.58
0.0800
5.25
65.56
0.3710
24.32
65.55
0.1680
11.01
65.53
1.2010
78.70
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.32
0.0830
5.42
65.26
0.0900
5.87
65.25
0.3200
20.88
65.20
7.4640
486.65
65.14
26.1470
1,703.22
65.13
3.5590
231.80
65.11
3.5600
231.79
65.10
15.0000
976.50
65.08
1.8620
121.18
65.03
12.9810
844.15
65.02
0.3080
20.03
65.00
140.2330
9,115.15
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.92
0.3130
20.32
64.89
0.1590
10.32
64.86
0.0810
5.25
64.84
1.0430
67.63
64.83
0.3030
19.64
64.80
225.4550
14,609.48
64.78
2.4710
160.07
64.77
1.8160
117.62
64.76
0.0820
5.31
64.75
12.9710
839.87
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1850
11.93
64.45
1.3630
87.85
64.38
1.2880
82.92
64.26
0.0820
5.27
64.22
0.0820
5.27
64.19
0.3060
19.64
64.18
0.9440
60.59
64.15
0.0820
5.26
64.11
1.8340
117.58
64.01
3.2540
208.29
64.00
83.3010
5,331.26
63.92
0.0900
5.75
63.89
0.0830
5.30
63.83
0.4600
29.36
63.80
2.2050
140.68
63.78
2.3980
152.94
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.3200
20.34
63.50
104.5660
6,639.94
63.46
1.8530
117.59
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.10
0.0800
5.05
63.00
232.8490
14,669.49
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
28.2900
1,776.61
62.76
2.4370
152.95
62.75
0.3200
20.08
62.73
0.1380
8.66
62.68
1.4360
90.01
62.58
0.0900
5.63
62.50
82.0090
5,125.56
62.43
0.4230
26.41
62.36
1.4100
87.93
62.32
8.0230
499.99
62.31
0.3260
20.31
62.23
0.3150
19.60
62.20
1.0000
62.20
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
98.4070
6,101.23
61.95
2.2100
136.91
61.91
0.0900
5.57
61.84
0.1570
9.71
61.80
0.0810
5.01
61.75
0.1630
10.07
61.74
3.1440
194.11
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
0.1380
8.51
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
81.6200
5,019.63
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.0900
5.51
61.20
18.0000
1,101.60
61.13
0.1380
8.44
61.11
0.1000
6.11
61.09
0.0820
5.01
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
184.2870
11,241.51
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
3.3420
202.96
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.56
2.5760
156.00
60.51
0.0900
5.45
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.38
2.2850
137.97
60.33
0.1000
6.03
60.32
0.1650
9.95
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.03
0.3640
21.85
60.00
265.0080
15,900.48
59.90
2.9000
173.71
59.81
0.5740
34.33
59.75
1.9130
114.30
59.71
2.6690
159.37
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
85.0330
5,059.46
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
90.3600
5,331.24
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.69
2.6060
152.95
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.50
85.4700
5,000.00
58.49
2.0110
117.62
58.30
3.2010
186.62
58.19
0.1070
6.23
58.15
0.0940
5.47
58.12
1.1500
66.84
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
94.1220
5,459.08
57.89
0.0900
5.21
57.77
1.5580
90.01
57.67
2.6530
153.00
57.58
4.3990
253.29
57.55
0.2490
14.33
57.50
87.0800
5,007.10
57.45
0.1070
6.15
57.40
3.4840
199.98
57.38
1.3250
76.03
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.07
0.7810
44.57
57.05
0.1380
7.87
57.00
93.1840
5,311.49
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.71
0.1070
6.07
56.66
2.7000
152.98
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
3.0700
171.92
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
28.5330
1,569.32
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.18
1.0700
57.97
54.17
0.1380
7.48
54.12
3.5680
193.10
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.35
5.7020
304.20
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.9850
2,331.21
52.79
0.1380
7.29
52.74
0.1060
5.59
52.54
8.9180
468.55
52.50
0.4590
24.10
52.36
2.6850
140.59
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.4610
699.97
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
1.5790
80.78
51.10
4.9120
251.00
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
24.3430
1,219.58
50.00
297.8540
14,892.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
17.4880
856.91
48.59
0.1070
5.20
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.3040
151.98
45.00
9.0890
409.01
44.69
13.2740
593.22
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
130.8510
5,234.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.67
0.3350
12.28
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
66.8800
2.8100
17:38:23
66.8700
2.0460
17:38:23
66.8700
0.4810
17:38:34
66.8700
1.0000
17:38:35
66.8800
0.5000
17:38:54
66.8900
0.0740
17:38:54
66.8100
0.4150
17:39:34
66.8100
1.3830
17:39:45
66.8200
2.5000
17:39:45
66.8200
1.4590
17:39:45
66.8200
2.5000
17:39:45
66.8200
1.0410
17:39:45
66.8300
2.8550
17:39:46
66.8100
0.6420
17:39:54
66.7100
7.5000
17:40:23
66.7500
0.5950
17:40:34
66.7500
0.3720
17:40:54
66.8000
0.5940
17:41:24
66.6700
0.4490
17:41:49
66.7200
0.2570
17:41:54
66.7000
0.9920
17:42:06
66.6800
2.0460
17:42:12
66.7100
0.3760
17:42:14
66.6800
0.5720
17:42:39
66.6800
0.4260
17:42:54
66.6000
0.5000
17:43:00
66.6800
0.2570
17:43:24
66.6800
0.3170
17:43:25
66.5800
0.5000
17:44:00
66.5900
0.9980
17:44:36
66.5800
0.5000
17:44:41
66.5800
0.2020
17:44:41
66.5600
0.2980
17:44:41
66.5700
0.5000
17:44:41
66.6600
2.8550
17:45:15
66.6300
0.4070
17:45:16
66.6600
0.6330
17:45:36
66.6900
0.5000
17:45:53
66.6900
0.5000
17:45:53
66.6900
0.5000
17:45:53
66.7000
0.3580
17:45:53
66.7100
0.5000
17:45:54
66.7100
0.5000
17:45:54
66.6100
0.7850
17:46:11
66.6200
0.3310
17:46:51
66.6000
0.4260
17:47:11
66.6200
0.7160
17:47:31
66.5800
2.8550
17:47:49
66.5700
2.6020
17:47:49
66.5700
1.9010
17:47:49
66.5100
0.5000
17:47:57
66.5100
0.5000
17:48:07
66.5100
0.6290
17:48:11
66.5100
2.2260
17:48:22
66.5000
0.3200
17:48:22
66.5000
3.7590
17:48:22
66.5100
1.0000
17:48:31
66.6300
0.5000
17:48:37
66.6200
1.0690
17:48:41
66.5900
1.5010
17:48:41
66.5700
0.7530
17:48:46
66.6700
1.0000
17:49:20
66.6900
0.5000
17:49:21
66.7500
4.2570
17:49:21
66.7500
0.5360
17:49:21
66.7200
0.6260
17:49:26
66.7500
4.5030
17:49:41
66.8400
2.8550
17:49:46
66.8300
1.2650
17:49:46
66.8200
0.0840
17:50:00
66.7500
0.7170
17:50:01
66.7500
2.2820
17:50:26
66.7200
2.6610
17:50:29
66.7200
0.4960
17:50:35
66.6900
1.1990
17:50:41
66.6300
0.4970
17:50:41
66.6000
0.4610
17:51:06
66.6800
2.8550
17:51:24
66.6700
2.5110
17:51:24
66.6800
0.3070
17:51:31
66.6800
0.7010
17:51:46
66.6800
0.1490
17:51:58
66.6800
1.6980
17:52:04
66.5600
1.8050
17:52:20
66.5500
4.5030
17:52:20
66.5500
0.3000
17:52:20
66.5300
1.5970
17:52:20
66.5200
4.5030
17:52:20
66.5200
1.5970
17:52:20
66.5000
1.5970
17:52:20
66.4900
3.6830
17:52:20
66.5200
0.6210
17:52:26
66.5400
0.7050
17:53:01
66.4800
0.6850
17:53:36
66.5500
1.0000
17:54:10
66.5200
0.5020
17:54:12
66.5600
2.0000
17:54:27
66.5500
1.0000
17:54:32
66.4800
0.4410
17:54:37
66.4500
0.6500
17:54:57