English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
565.15
Open
573.21000000
Low
564.72000000
High
582.21000000
Vol
87,947
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
570.76
95.3790
54,438.52
570.75
0.0210
11.99
570.74
0.2980
170.08
570.71
0.0300
17.12
570.70
0.1090
62.21
570.69
24.6750
14,081.78
570.68
0.5980
341.27
570.66
0.0250
14.27
570.65
0.3590
204.86
570.63
0.0200
11.41
570.62
0.0100
5.71
570.61
0.1250
71.33
570.60
0.1830
104.42
570.58
0.0970
55.35
570.54
0.0140
7.99
570.50
0.0100
5.71
570.48
0.0410
23.39
570.46
0.1400
79.86
570.45
0.0510
29.09
570.44
0.0090
5.13
570.43
0.1770
100.97
570.42
0.0830
47.34
570.41
0.0250
14.26
570.40
0.2800
159.71
570.38
137.3830
78,360.52
570.37
0.0610
34.79
570.35
0.1860
106.09
570.32
0.0140
7.98
570.31
0.0100
5.70
570.30
0.0200
11.41
570.28
0.6480
369.54
570.27
0.0310
17.68
570.26
0.0110
6.27
570.25
0.3590
204.72
570.24
0.0300
17.11
570.22
0.6160
351.26
570.20
1.0000
570.20
570.18
0.0560
31.93
570.17
0.1770
100.92
570.14
0.0100
5.70
570.12
0.0100
5.70
570.11
0.0100
5.70
570.10
0.2290
130.55
570.09
4.7500
2,707.93
570.07
0.0960
54.73
570.06
0.0690
39.33
570.04
0.0240
13.68
570.03
0.0360
20.52
570.00
13.5710
7,735.47
569.97
0.0130
7.41
569.96
0.0140
7.98
569.91
0.0340
19.38
569.90
0.0990
56.42
569.88
0.0470
26.78
569.87
0.0210
11.97
569.86
0.0170
9.69
569.85
1.3730
782.40
569.83
0.0460
26.21
569.80
0.0100
5.70
569.75
0.0170
9.69
569.74
0.0140
7.98
569.73
0.0230
13.10
569.71
0.0100
5.70
569.70
0.9400
535.52
569.69
0.5390
307.06
569.68
0.3420
194.83
569.67
10.0020
5,697.84
569.66
0.0120
6.84
569.64
0.0110
6.27
569.62
28.3190
16,131.07
569.60
0.0790
45.00
569.55
0.0190
10.82
569.53
0.0830
47.27
569.50
0.0380
21.64
569.47
0.1050
59.79
569.46
0.0090
5.13
569.45
0.0140
7.97
569.44
0.1210
68.90
569.42
0.0290
16.51
569.41
0.0400
22.78
569.39
0.0100
5.69
569.38
0.0250
14.23
569.37
0.0800
45.55
569.35
0.0770
43.84
569.34
0.0250
14.23
569.32
0.0150
8.54
569.30
0.0150
8.54
569.28
0.0190
10.82
569.27
0.0370
21.06
569.26
0.0100
5.69
569.23
0.1840
104.74
569.22
0.0450
25.61
569.21
0.0180
10.25
569.20
0.2740
155.96
569.16
0.0140
7.97
569.14
0.1160
66.02
569.12
0.0210
11.95
569.11
0.0350
19.92
569.09
0.0590
33.58
569.08
0.0290
16.50
569.07
0.0140
7.97
569.04
7.3970
4,209.19
569.02
0.0240
13.66
569.00
0.0410
23.33
568.99
0.0260
14.79
568.98
0.6640
377.80
568.96
0.0350
19.91
568.95
0.0830
47.22
568.93
0.0270
15.36
568.92
0.0090
5.12
568.91
0.0670
38.12
568.89
0.0670
38.12
568.88
0.0310
17.64
568.87
0.0140
7.96
568.85
0.0100
5.69
568.84
0.0150
8.53
568.82
0.0090
5.12
568.81
0.0180
10.24
568.80
0.1400
79.63
568.79
1.3110
745.68
568.78
0.0250
14.22
568.76
0.0350
19.91
568.75
0.1980
112.61
568.74
0.5500
312.81
568.73
0.1600
91.00
568.71
0.0180
10.24
568.70
0.0460
26.16
568.68
0.5880
334.38
568.67
0.1920
109.18
568.66
0.1300
73.93
568.64
0.0140
7.96
568.63
0.0100
5.69
568.59
0.0660
37.53
568.58
0.0140
7.96
568.57
2.1750
1,236.64
568.55
0.1860
105.75
568.54
0.0230
13.08
568.53
0.0190
10.80
568.50
0.0790
44.91
568.46
0.1080
61.39
568.45
30.2170
17,176.85
568.44
0.0190
10.80
568.43
0.0140
7.96
568.40
0.0300
17.05
568.38
0.0640
36.38
568.37
0.0670
38.08
568.33
0.1800
102.30
568.30
0.0830
47.17
568.29
0.0530
30.12
568.28
0.0090
5.11
568.24
0.0100
5.68
568.23
0.0390
22.16
568.20
0.0090
5.11
568.19
0.0100
5.68
568.18
1.3190
749.43
568.17
0.0110
6.25
568.16
0.0120
6.82
568.15
0.0920
52.27
568.12
0.0460
26.13
568.10
0.2040
115.89
568.09
0.0260
14.77
568.07
0.2150
122.14
568.06
0.0230
13.07
568.05
0.0630
35.79
568.03
0.1120
63.62
568.02
0.0410
23.29
568.00
2.8130
1,597.78
567.94
0.1410
80.08
567.93
0.0310
17.61
567.92
26.1420
14,846.56
567.87
1.5580
884.74
567.82
0.0760
43.15
567.81
0.0220
12.49
567.80
1.5110
857.95
567.71
0.0140
7.95
567.70
0.6130
348.00
567.69
0.0590
33.49
567.66
0.0210
11.92
567.65
0.0090
5.11
567.64
0.0740
42.01
567.62
0.0340
19.30
567.60
0.1160
65.84
567.54
0.0100
5.68
567.52
0.0180
10.22
567.51
0.0140
7.95
567.50
282.3130
160,212.63
567.47
0.1150
65.26
567.46
0.0100
5.67
567.44
49.7870
28,251.14
567.43
0.0170
9.65
567.42
0.0140
7.94
567.41
0.0830
47.10
567.40
31.3830
17,806.71
567.36
0.0480
27.23
567.35
0.0350
19.86
567.33
0.1080
61.27
567.32
0.0220
12.48
567.31
0.0360
20.42
567.29
0.0100
5.67
567.27
0.0100
5.67
567.19
458.0150
259,781.53
567.18
93.2290
52,877.62
567.17
0.0100
5.67
567.16
0.0160
9.07
567.14
0.0320
18.15
567.13
0.0140
7.94
567.12
0.0100
5.67
567.10
0.1250
70.89
567.08
0.0090
5.10
567.05
1.3040
739.43
567.04
0.5220
295.99
567.03
0.0650
36.86
567.01
0.0120
6.80
567.00
0.3910
221.70
566.99
0.0100
5.67
566.96
0.0170
9.64
566.94
0.0370
20.98
566.93
286.6920
162,534.30
566.92
1.2950
734.16
566.90
0.0900
51.02
566.88
0.0100
5.67
566.87
90.5520
51,331.21
566.85
0.0090
5.10
566.84
0.0560
31.74
566.83
0.0160
9.07
566.81
0.0320
18.14
566.80
2.1450
1,215.79
566.78
0.0260
14.74
566.76
0.1070
60.64
566.75
0.1860
105.42
566.73
0.0150
8.50
566.71
0.6210
351.93
566.70
6.5250
3,697.72
566.69
0.0170
9.63
566.67
0.0700
39.67
566.66
0.6330
358.70
566.65
0.0090
5.10
566.64
0.0100
5.67
566.62
0.5500
311.64
566.58
0.0270
15.30
566.57
0.0220
12.46
566.55
0.0140
7.93
566.53
101.9520
57,758.87
566.52
0.0090
5.10
566.50
0.0200
11.33
566.49
0.1320
74.78
566.47
0.0140
7.93
566.45
0.0120
6.80
566.44
0.0100
5.66
566.40
0.0380
21.52
566.39
0.0090
5.10
566.37
0.2160
122.34
566.32
0.4620
261.64
566.31
0.0110
6.23
566.28
0.0220
12.46
566.26
0.0540
30.58
566.25
0.0100
5.66
566.24
0.0090
5.10
566.23
0.0660
37.37
566.21
0.0290
16.42
566.20
0.4560
258.19
566.19
0.0360
20.38
566.18
0.1570
88.89
566.17
0.0350
19.82
566.16
0.0100
5.66
566.14
24.2170
13,710.21
566.11
0.0090
5.09
566.10
0.4070
230.40
566.08
0.0140
7.93
566.06
0.0090
5.09
566.02
0.8990
508.85
566.00
0.2960
167.54
565.98
0.0090
5.09
565.97
0.0450
25.47
565.96
0.5960
337.31
565.93
1.5110
855.12
565.92
0.0100
5.66
565.89
1.3580
768.48
565.88
0.0090
5.09
565.87
0.0100
5.66
565.85
0.0090
5.09
565.83
1.4850
840.26
565.82
0.0340
19.24
565.80
0.0190
10.75
565.77
1.4850
840.17
565.75
0.3970
224.60
565.74
0.0220
12.45
565.72
0.0090
5.09
565.69
12.2030
6,903.12
565.68
7.7460
4,381.76
565.67
0.0090
5.09
565.65
0.0130
7.35
565.62
1.5120
855.22
565.60
0.0090
5.09
565.59
6.1060
3,453.49
565.58
0.0150
8.48
565.57
0.0570
32.24
565.56
2.4510
1,386.19
565.55
47.7630
27,012.36
565.54
12.0300
6,803.45
565.53
0.4060
229.61
565.52
0.0120
6.79
565.50
4.8570
2,746.63
565.48
1.4850
839.74
565.46
0.0090
5.09
565.45
0.7830
442.75
565.44
0.0100
5.65
565.43
0.0180
10.18
565.42
0.0110
6.22
565.41
1.3550
766.13
565.40
26.3970
14,924.86
565.39
0.5400
305.31
565.38
1.5040
850.33
565.37
12.0300
6,801.40
565.35
0.1600
90.46
565.34
1.0000
565.34
565.33
0.0430
24.31
565.32
8.8170
4,984.43
565.30
0.0830
46.92
565.29
0.0580
32.79
565.28
1.4850
839.44
565.27
0.0090
5.09
565.26
45.0720
25,477.40
565.25
137.9690
77,986.98
565.24
0.0340
19.22
565.22
13.5150
7,638.95
565.20
106.6970
60,305.14
565.19
0.0090
5.09
565.18
0.3620
204.60
565.17
14.7520
8,337.39
565.14
10.3390
5,842.98
565.12
0.0490
27.69
565.10
0.0230
13.00
565.08
6.7950
3,839.72
565.07
0.0210
11.87
565.04
0.0360
20.34
565.03
1.4650
827.77
565.02
1.4850
839.05
565.00
0.1610
90.97
564.99
0.9160
517.53
564.98
14.9050
8,421.03
564.97
20.6850
11,686.40
564.96
106.8650
60,374.45
564.94
0.0270
15.25
564.93
1.7930
1,012.92
564.90
14.1810
8,010.85
564.89
6.1120
3,452.61
564.88
0.6530
368.87
564.87
10.1620
5,740.21
564.86
0.0090
5.08
564.83
8.8080
4,975.02
564.82
12.0300
6,794.78
564.81
0.6380
360.35
564.80
2.7540
1,555.46
564.77
8.7240
4,927.05
564.76
0.0090
5.08
564.75
1.4850
838.65
564.73
0.0310
17.51
564.72
0.0100
5.65
564.70
0.0350
19.76
564.69
93.5960
52,852.73
564.68
0.0090
5.08
564.67
22.3580
12,624.89
564.66
14.8030
8,358.66
564.61
0.3310
186.89
564.60
1.5260
861.58
564.59
0.0090
5.08
564.57
1.3760
776.85
564.55
0.0180
10.16
564.54
10.1400
5,724.44
564.53
106.7220
60,247.77
564.52
20.8620
11,777.02
564.51
1.2550
708.46
564.49
16.8600
9,517.30
564.48
14.2110
8,021.83
564.47
1.4220
802.68
564.45
1.4940
843.29
564.44
0.1070
60.40
564.42
0.8070
455.49
564.41
24.8110
14,003.58
564.40
29.1530
16,453.95
564.39
1.4850
838.12
564.38
6.1060
3,446.10
564.37
8.8080
4,970.97
564.36
0.0190
10.72
564.35
2.1090
1,190.21
564.34
0.0090
5.08
564.33
0.0310
17.49
564.32
0.0260
14.67
564.31
2.0540
1,159.09
564.30
0.0090
5.08
564.29
24.8290
14,010.76
564.28
8.6650
4,889.49
564.27
11.2630
6,355.37
564.26
16.8510
9,508.35
564.25
1.5080
850.89
564.24
0.0190
10.72
564.23
12.0440
6,795.59
564.22
10.1720
5,739.25
564.21
5.0950
2,874.65
564.20
14.2270
8,026.87
564.19
1.5080
850.80
564.17
24.8200
14,002.70
564.16
8.6740
4,893.52
564.15
0.0090
5.08
564.14
6.0970
3,439.56
564.13
16.5000
9,308.15
564.12
5.8430
3,296.15
564.11
0.0090
5.08
564.09
0.0090
5.08
564.08
0.0280
15.79
564.07
13.5290
7,631.30
564.06
23.2560
13,117.78
564.05
24.8200
13,999.72
564.04
11.0990
6,260.28
564.03
6.1150
3,449.04
564.01
1.5080
850.53
564.00
0.0320
18.05
563.99
6.3230
3,566.11
563.98
3.5170
1,983.52
563.97
0.0740
41.73
563.96
8.6650
4,886.71
563.95
0.0480
27.07
563.94
0.0230
12.97
563.93
44.9290
25,336.81
563.92
26.2640
14,810.79
563.91
14.7910
8,340.79
563.90
18.3540
10,349.82
563.89
6.1470
3,466.23
563.88
11.0990
6,258.50
563.87
6.5960
3,719.29
563.86
8.6550
4,880.21
563.85
0.7050
397.51
563.84
0.0100
5.64
563.83
1.5080
850.26
563.82
0.0090
5.07
563.81
1.4750
831.62
563.80
1.3650
769.59
563.79
14.0760
7,935.91
563.78
17.1980
9,695.89
563.77
15.3170
8,635.27
563.76
35.2710
19,884.38
563.75
16.8600
9,504.82
563.74
0.0090
5.07
563.73
0.0310
17.48
563.72
6.4960
3,661.93
563.71
2.0230
1,140.39
563.70
5.0230
2,831.47
563.69
2.0180
1,137.53
563.68
2.5370
1,430.06
563.67
0.7180
404.72
563.66
0.0090
5.07
563.65
0.0280
15.78
563.64
0.0180
10.15
563.63
3.9300
2,215.07
563.62
28.8900
16,282.98
563.61
26.6060
14,995.41
563.60
19.7530
11,132.79
563.59
0.0230
12.96
563.58
1.4940
841.99
563.56
0.0180
10.14
563.54
2.9790
1,678.79
563.53
1.8410
1,037.46
563.52
23.4670
13,224.12
563.51
1.4940
841.88
563.50
16.8600
9,500.61
563.49
37.0430
20,873.36
563.48
0.0280
15.78
563.47
8.6920
4,897.68
563.46
12.0480
6,788.57
563.45
18.9460
10,675.12
563.44
4.9920
2,812.69
563.43
0.0180
10.14
563.41
0.0320
18.03
563.40
0.0510
28.73
563.39
1.5160
854.10
563.38
0.0340
19.15
563.37
20.0450
11,292.75
563.36
30.9000
17,407.82
563.35
6.9480
3,914.16
563.34
0.0180
10.14
563.33
3.3950
1,912.51
563.32
2.2300
1,256.20
563.30
0.0270
15.21
563.29
16.7060
9,410.32
563.28
2.7180
1,531.00
563.27
3.3870
1,907.80
563.26
0.0180
10.14
563.25
1.5050
847.69
563.24
0.0280
15.77
563.23
6.7780
3,817.57
563.22
2.9200
1,644.60
563.20
0.0180
10.14
563.19
0.4360
245.55
563.18
0.0090
5.07
563.17
0.2250
126.71
563.16
6.8160
3,838.50
563.14
0.0360
20.27
563.13
8.0470
4,531.51
563.12
21.8660
12,313.18
565.15
563.11
0.0100
5.63
563.10
0.0190
10.70
563.09
0.0100
5.63
563.08
0.0290
16.33
563.07
0.0320
18.02
563.06
0.0190
10.70
563.05
0.0090
5.07
563.04
0.0430
24.21
563.03
0.0180
10.13
563.02
2.6910
1,515.09
563.01
0.0090
5.07
563.00
44.3740
24,982.56
562.99
0.0430
24.21
562.98
0.0340
19.14
562.97
0.2960
166.64
562.96
4.7930
2,698.27
562.95
0.0270
15.20
562.94
4.6020
2,590.65
562.93
0.0260
14.64
562.92
3.4310
1,931.38
562.91
11.1180
6,258.43
562.90
0.2530
142.41
562.89
0.0090
5.07
562.88
10.3680
5,835.94
562.87
26.8180
15,095.05
562.86
0.0140
7.88
562.85
0.1640
92.31
562.84
0.0380
21.39
562.83
16.8430
9,479.75
562.82
18.4470
10,382.34
562.81
10.6640
6,001.81
562.80
29.4180
16,556.45
562.79
0.0720
40.52
562.78
0.0090
5.07
562.77
13.7680
7,748.22
562.76
18.7860
10,572.01
562.75
26.6660
15,006.29
562.74
0.2900
163.19
562.73
0.0170
9.57
562.72
0.0190
10.69
562.71
0.0090
5.06
562.70
2.8300
1,592.44
562.69
2.3450
1,319.51
562.68
19.1110
10,753.38
562.67
22.9570
12,917.22
562.66
10.3010
5,795.96
562.65
12.0690
6,790.62
562.64
3.3950
1,910.16
562.63
24.8820
13,999.36
562.62
1.9600
1,102.74
562.61
0.6760
380.32
562.60
0.0700
39.38
562.59
0.6750
379.75
562.58
10.3020
5,795.70
562.57
4.7400
2,666.58
562.56
8.7090
4,899.34
562.55
14.9920
8,433.75
562.54
0.0090
5.06
562.53
23.4590
13,196.39
562.52
7.6220
4,287.53
562.51
0.0370
20.81
562.50
7.2730
4,091.06
562.49
0.7670
431.43
562.48
0.9550
537.17
562.46
22.4880
12,648.60
562.45
39.3630
22,139.72
562.44
4.8440
2,724.46
562.43
1.5280
859.39
562.42
0.6530
367.26
562.41
15.0020
8,437.27
562.40
1.8010
1,012.88
562.38
2.3280
1,309.22
562.37
0.1020
57.36
562.36
0.4790
269.37
562.35
15.6660
8,809.78
562.34
16.5260
9,293.23
562.32
1.3420
754.63
562.31
0.0920
51.73
562.30
0.1510
84.91
562.28
4.7190
2,653.40
562.27
2.9660
1,667.69
562.26
9.7040
5,456.17
562.25
6.1060
3,433.10
562.24
0.0280
15.74
562.23
0.0100
5.62
562.22
1.4940
839.96
562.21
18.0440
10,144.52
562.20
15.0730
8,474.04
562.19
0.0140
7.87
562.18
0.0650
36.54
562.17
12.0590
6,779.21
562.16
30.5890
17,195.91
562.15
6.4470
3,624.18
562.14
0.0090
5.06
562.13
0.0700
39.35
562.12
0.0180
10.12
562.11
15.8240
8,894.83
562.10
1.5090
848.21
562.09
0.9280
521.62
562.08
0.0100
5.62
562.07
7.8940
4,436.98
562.06
8.7000
4,889.92
562.05
9.1450
5,139.95
562.04
8.1550
4,583.44
562.03
0.3270
183.78
562.02
14.3340
8,055.99
562.01
15.5100
8,716.78
562.00
72.9580
41,002.40
561.99
0.1330
74.74
561.98
7.9530
4,469.43
561.97
0.0290
16.30
561.96
8.6920
4,884.56
561.95
105.6940
59,394.74
561.94
0.0230
12.92
561.93
0.5090
286.02
561.92
1.5050
845.69
561.91
0.0090
5.06
561.90
0.1010
56.75
561.89
45.7440
25,703.10
561.88
12.0390
6,764.47
561.87
19.1430
10,755.88
561.86
10.3760
5,829.86
561.84
0.0850
47.76
561.83
15.3100
8,601.62
561.81
0.1350
75.84
561.80
10.8980
6,122.50
561.79
0.0630
35.39
561.78
0.0350
19.66
561.77
0.3650
205.05
561.76
17.5500
9,858.89
561.75
106.7000
59,938.73
561.74
1.4940
839.24
561.73
0.1480
83.14
561.72
0.0100
5.62
561.71
6.1550
3,457.33
561.70
0.0110
6.18
561.69
0.0380
21.34
561.68
3.0410
1,708.07
561.67
0.0240
13.48
561.66
8.6850
4,878.02
561.65
0.6240
350.47
561.64
1.4840
833.47
561.62
7.6200
4,279.54
561.61
0.7140
400.99
561.60
22.9770
12,903.88
561.59
13.3750
7,511.27
561.58
0.0460
25.83
561.57
0.1250
70.20
561.56
10.2930
5,780.14
561.55
110.0430
61,794.65
561.54
0.0320
17.97
561.53
6.1720
3,465.76
561.52
0.0320
17.97
561.50
1.6430
922.54
561.49
0.5610
315.00
561.47
8.8460
4,966.76
561.46
47.8930
26,890.00
561.44
7.7490
4,350.60
561.43
0.8900
499.67
561.42
0.0370
20.77
561.40
0.2230
125.19
561.39
39.2430
22,030.63
561.38
1.5130
849.37
561.37
0.0430
24.14
561.36
0.0370
20.77
561.35
1.6550
929.03
561.34
1.2730
714.59
561.33
12.0900
6,786.48
561.32
1.5120
848.72
561.31
10.0000
5,613.10
561.30
109.3790
61,394.43
561.29
0.0090
5.05
561.28
0.0220
12.35
561.27
0.3860
216.65
561.26
161.5480
90,670.43
561.25
0.4230
237.41
561.24
0.0810
45.46
561.22
31.0000
17,397.82
561.21
0.0090
5.05
561.20
2.5940
1,455.75
561.18
8.8080
4,942.87
561.17
5.8820
3,300.80
561.16
23.0990
12,962.23
561.15
0.0470
26.37
561.14
1.5300
858.54
561.13
0.0150
8.42
561.12
0.0190
10.66
561.11
10.3960
5,833.30
561.10
8.7280
4,897.28
561.09
0.0400
22.44
561.08
7.6270
4,279.36
561.07
0.0830
46.57
561.05
0.0210
11.78
561.04
12.0300
6,749.31
561.03
0.6440
361.30
561.02
6.6180
3,712.83
561.01
11.3180
6,349.51
561.00
164.9140
92,516.75
560.99
26.7200
14,989.65
560.96
1.6360
917.73
560.95
0.3330
186.80
560.94
0.1590
89.19
560.92
0.0270
15.14
560.91
0.0210
11.78
560.90
8.4680
4,749.70
560.88
6.1530
3,451.09
560.86
12.0900
6,780.80
560.85
16.0050
8,976.40
560.84
1.4940
837.89
560.82
11.1950
6,278.38
560.81
6.1840
3,468.05
560.80
0.1050
58.88
560.79
1.7970
1,007.74
560.78
1.1930
669.01
560.77
0.0380
21.31
560.76
0.8530
478.33
560.75
0.8530
478.32
560.74
0.3210
180.00
560.73
0.1820
102.05
560.71
0.0510
28.60
560.70
0.1260
70.65
560.69
1.8030
1,010.92
560.68
3.2960
1,848.00
560.67
0.0180
10.09
560.66
0.5810
325.74
560.65
0.1650
92.51
560.64
0.0850
47.65
560.63
6.5200
3,655.31
560.62
0.1240
69.52
560.60
0.0950
53.26
560.59
0.0880
49.33
560.58
0.5000
280.29
560.57
12.0300
6,743.66
560.56
0.0420
23.54
560.55
0.0160
8.97
560.54
0.0260
14.57
560.52
0.0400
22.42
560.51
21.3650
11,975.30
560.50
9.2290
5,172.85
560.49
0.5150
288.65
560.48
8.0830
4,530.36
560.47
0.0200
11.21
560.46
0.3680
206.25
560.45
0.0360
20.18
560.44
9.0700
5,083.19
560.43
3.4380
1,926.76
560.42
0.0300
16.81
560.40
3.1080
1,741.72
560.39
1.6510
925.20
560.37
0.0200
11.21
560.35
0.0380
21.29
560.34
0.0140
7.84
560.33
0.6140
344.04
560.32
1.4750
826.47
560.30
0.0200
11.21
560.29
1.4270
799.53
560.28
0.0930
52.11
560.26
3.0960
1,734.56
560.25
0.5910
331.11
560.24
0.1970
110.37
560.23
0.2270
127.17
560.22
0.7350
411.76
560.21
0.0250
14.01
560.20
2.4990
1,399.94
560.18
3.2900
1,842.99
560.17
0.0100
5.60
560.16
1.1370
636.90
560.15
102.2240
57,260.77
560.14
0.0430
24.09
560.13
0.6570
368.01
560.12
0.1070
59.93
560.11
0.8500
476.09
560.10
3.2770
1,835.45
560.08
6.0000
3,360.48
560.07
0.3400
190.42
560.06
0.2320
129.93
560.05
2.0000
1,120.10
560.04
0.6130
343.30
560.03
0.7650
428.42
560.02
6.0730
3,401.00
560.01
6.3470
3,554.38
560.00
1,493.3390
836,269.84
559.99
50.0600
28,033.10
559.98
0.0140
7.84
559.96
0.0170
9.52
559.95
0.2340
131.03
559.92
4.6980
2,630.50
559.91
42.8630
23,999.42
559.90
0.0110
6.16
559.88
2.5000
1,399.70
559.87
0.0140
7.84
559.86
0.0210
11.76
559.85
0.0330
18.48
559.84
0.0130
7.28
559.83
272.3760
152,484.26
559.82
87.4300
48,945.06
559.80
1.6340
914.71
559.78
2.0220
1,131.88
559.76
0.2360
132.10
559.75
0.0340
19.03
559.74
1.0810
605.08
559.72
1.9490
1,090.89
559.70
1.5630
874.81
559.68
0.7380
413.04
559.66
0.0940
52.61
559.65
0.0810
45.33
559.64
5.3840
3,013.10
559.63
0.1210
67.72
559.62
0.1860
104.09
559.61
0.0220
12.31
559.60
1.4440
808.06
559.59
0.0800
44.77
559.58
0.0240
13.43
559.57
0.1380
77.22
559.55
0.0590
33.01
559.54
1.3530
757.06
559.52
0.3050
170.65
559.51
0.0330
18.46
559.50
0.0720
40.28
559.49
1.4230
796.15
559.48
0.1500
83.92
559.47
4.0180
2,247.95
559.46
0.0150
8.39
559.44
106.7490
59,719.66
559.43
461.0160
257,906.18
559.42
0.0130
7.27
559.40
1.9970
1,117.12
559.38
2.6700
1,493.54
559.37
0.0990
55.38
559.36
0.0820
45.87
559.34
0.2290
128.09
559.33
0.1580
88.37
559.32
0.0490
27.41
559.31
0.0290
16.22
559.30
0.4360
243.85
559.29
0.0500
27.96
559.27
272.6820
152,502.86
559.26
0.6170
345.06
559.25
29.5420
16,521.36
559.24
1.1500
643.13
559.23
0.9070
507.22
559.22
0.0370
20.69
559.21
0.0100
5.59
559.20
2.0360
1,138.53
559.18
0.0780
43.62
559.17
0.0750
41.94
559.15
0.0130
7.27
559.14
0.9120
509.94
559.13
0.9330
521.67
559.12
0.3640
203.52
559.11
0.0830
46.41
559.10
0.0270
15.10
559.09
1.4570
814.59
559.08
0.0340
19.01
559.07
0.0290
16.21
559.06
0.0720
40.25
559.05
0.1150
64.29
559.04
0.0190
10.62
559.03
0.1000
55.90
559.02
0.2530
141.43
559.01
0.0630
35.22
559.00
70.2750
39,283.73
558.98
0.4270
238.68
558.95
0.0130
7.27
558.94
0.1750
97.81
558.91
27.0090
15,095.60
558.90
11.0110
6,154.05
558.88
7.4520
4,164.77
558.87
0.5690
318.00
558.86
0.0170
9.50
558.85
0.0100
5.59
558.84
0.1410
78.80
558.83
0.0210
11.74
558.82
0.4120
230.23
558.81
0.0910
50.85
558.80
5.7860
3,233.22
558.78
0.2020
112.87
558.77
0.0100
5.59
558.76
0.0120
6.71
558.75
0.3750
209.53
558.74
0.0920
51.40
558.73
1.7920
1,001.24
558.72
0.7400
413.45
558.71
2.0570
1,149.27
558.70
0.0360
20.11
558.69
0.1570
87.71
558.68
0.2940
164.25
558.67
0.0180
10.06
558.66
0.0490
27.37
558.64
0.0750
41.90
558.63
0.0350
19.55
558.62
0.3030
169.26
558.61
0.9860
550.79
558.60
0.0380
21.23
558.59
0.0290
16.20
558.58
11.0260
6,158.90
558.57
0.0620
34.63
558.56
0.0300
16.76
558.55
0.1160
64.79
558.53
0.0690
38.54
558.52
0.0100
5.59
558.51
0.0290
16.20
558.50
11.2440
6,279.77
558.49
1.1100
619.92
558.48
0.0100
5.58
558.47
1.2940
722.66
558.46
0.0190
10.61
558.45
1.8010
1,005.77
558.44
0.0170
9.49
558.42
0.1260
70.36
558.41
462.0110
257,991.56
558.40
29.9880
16,745.30
558.39
0.0230
12.84
558.38
27.8010
15,523.52
558.37
0.0380
21.22
558.36
1.3600
759.37
558.35
1.2700
709.10
558.34
0.0100
5.58
558.33
0.0730
40.76
558.32
0.1700
94.91
558.31
0.0490
27.36
558.30
10.9440
6,110.04
558.29
0.4950
276.35
558.27
0.8060
449.97
558.25
0.6710
374.59
558.24
4.4300
2,473.00
558.23
0.0370
20.65
558.22
1.8290
1,020.98
558.20
0.0420
23.44
558.19
0.0180
10.05
558.18
1.1820
659.77
558.17
0.0120
6.70
558.16
0.0550
30.70
558.15
2.0090
1,121.32
558.14
0.0240
13.40
558.13
0.1110
61.95
558.12
0.0200
11.16
558.11
9.2510
5,163.08
558.10
0.0100
5.58
558.09
0.0110
6.14
558.08
0.3510
195.89
558.07
0.0140
7.81
558.06
0.1500
83.71
558.05
0.5550
309.72
558.04
0.0100
5.58
558.03
0.0840
46.87
558.02
0.0270
15.07
558.01
0.0100
5.58
558.00
362.0560
202,027.25
557.98
1.5970
891.09
557.97
0.0090
5.02
557.96
0.6590
367.70
557.95
0.1630
90.95
557.94
0.1090
60.82
557.93
0.6910
385.53
557.91
0.0100
5.58
557.90
0.0440
24.55
557.89
0.0890
49.65
557.88
0.0140
7.81
557.87
0.2580
143.93
557.86
0.5660
315.75
557.85
0.9270
517.13
557.84
0.2260
126.07
557.83
0.0290
16.18
557.82
0.0890
49.65
557.81
0.0530
29.56
557.80
0.6380
355.88
557.79
0.4430
247.10
557.77
0.5700
317.93
557.75
0.4700
262.14
557.74
0.6780
378.15
557.72
0.0690
38.48
557.71
0.0220
12.27
557.70
1.0180
567.74
557.69
0.0170
9.48
557.68
0.0150
8.37
557.67
1.1770
656.38
557.65
0.0150
8.36
557.64
0.0100
5.58
557.63
0.0560
31.23
557.62
0.0680
37.92
557.60
2.6700
1,488.79
557.59
1.0380
578.78
557.57
0.0100
5.58
557.56
0.0200
11.15
557.55
0.0680
37.91
557.53
0.0100
5.58
557.52
0.6130
341.76
557.51
0.0130
7.25
557.50
3.7660
2,099.55
557.49
0.5150
287.11
557.48
1.9720
1,099.35
557.47
7.4980
4,179.91
557.44
0.0130
7.25
557.42
0.0120
6.69
557.41
0.0640
35.67
557.40
1.4840
827.18
557.39
0.0150
8.36
557.38
0.4440
247.48
557.37
0.0410
22.85
Recent Trades
Price
Size
Time
563.4400
0.0100
15:45:02
563.4400
0.0090
15:45:02
563.4400
0.0090
15:45:02
563.4400
0.0090
15:45:02
563.4400
0.0090
15:45:02
563.4300
0.0090
15:45:02
563.4300
0.0090
15:45:02
563.4300
0.0090
15:45:02
563.4300
0.0090
15:45:02
563.4200
0.0090
15:45:02
563.4200
0.0090
15:45:02
563.4200
0.0090
15:45:02
563.4100
0.0090
15:45:02
563.4000
0.0090
15:45:02
563.4000
0.0140
15:45:02
563.3900
0.0090
15:45:02
563.3800
0.0100
15:45:02
563.3900
0.0100
15:45:02
563.3800
0.0100
15:45:03
563.3800
0.0090
15:45:03
563.3800
0.0100
15:45:03
563.3800
0.0100
15:45:03
563.3800
0.0090
15:45:03
563.3800
0.0090
15:45:03
563.3700
0.0100
15:45:03
563.3600
0.0100
15:45:03
563.3500
0.0090
15:45:03
563.3500
0.0100
15:45:03
563.3400
0.0720
15:45:03
563.3400
0.0100
15:45:03
563.3300
0.0090
15:45:03
563.3300
0.0100
15:45:03
563.3300
0.0100
15:45:03
563.3300
0.0100
15:45:03
563.3200
0.0090
15:45:03
563.3200
0.0100
15:45:03
563.3200
0.0090
15:45:03
563.3200
0.0090
15:45:03
563.3100
0.0100
15:45:03
563.3100
0.0880
15:45:03
563.3000
0.3550
15:45:03
563.3000
0.0100
15:45:03
563.3000
0.0990
15:45:03
563.2800
0.0090
15:45:03
563.2900
0.0350
15:45:03
563.2800
0.0010
15:45:03
563.2800
0.0100
15:45:03
563.2700
0.0100
15:45:04
563.2700
0.0070
15:45:04
563.2700
0.0030
15:45:04
563.2700
0.0240
15:45:05
563.2700
0.0100
15:45:05
563.2700
0.0100
15:45:05
563.2700
0.0100
15:45:05
563.2600
0.0090
15:45:05
563.2600
0.0100
15:45:05
563.2500
0.0100
15:45:06
563.2500
0.0100
15:45:06
563.2400
0.0100
15:45:06
563.2400
0.0100
15:45:06
563.2300
0.0090
15:45:06
563.2300
0.0550
15:45:06
563.2300
0.0100
15:45:06
563.2200
0.0090
15:45:06
563.2200
0.0100
15:45:06
563.2200
0.0090
15:45:06
563.2200
0.0090
15:45:06
563.2100
0.0090
15:45:06
563.2100
0.0100
15:45:06
563.2100
0.0530
15:45:06
563.2100
0.0180
15:45:06
563.2000
0.0100
15:45:06
563.2000
0.0090
15:45:06
563.2000
0.0100
15:45:06
563.2000
0.0100
15:45:06
563.1900
0.0100
15:45:06
563.1900
0.0490
15:45:06
563.1900
0.1600
15:45:06
563.1800
0.0100
15:45:07
563.1800
0.0100
15:45:07
563.1700
0.0100
15:45:07
563.1700
0.0420
15:45:07
563.1700
0.1240
15:45:07
563.1600
0.0100
15:45:08
563.1600
0.0100
15:45:08
563.1500
0.0090
15:45:08
563.1500
0.0100
15:45:08
563.1500
0.0350
15:45:08
563.1400
0.0100
15:45:08
563.1300
0.0090
15:45:08
563.1300
0.0100
15:45:08
563.1300
0.0220
15:45:08
563.1200
0.0100
15:45:08
563.1200
0.0100
15:45:08
563.1100
0.0100
15:45:08
563.1000
0.0090
15:45:08
563.1000
0.0090
15:45:08
563.1000
0.0090
15:45:08
563.1000
0.0100
15:45:08
563.0900
0.0100
15:45:08