English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,715.00
Open
1741.00000000
Low
1715.00000000
High
1768.00000000
Vol
68
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
1.0058
3,701.49
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.1601
576.25
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,905.00
0.1033
300.03
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,870.00
2.0000
5,740.00
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5252
1,417.93
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,689.00
0.0200
53.78
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,504.00
0.0659
165.01
2,500.00
0.0092
23.00
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,460.00
0.0512
125.95
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,338.00
0.0161
37.62
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0075
16.88
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
0.0756
166.21
2,199.00
0.0400
87.96
2,165.00
0.0256
55.42
2,160.00
0.0172
37.24
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,100.00
0.0100
21.00
2,077.00
0.1589
330.04
2,050.00
0.0050
10.25
2,000.00
0.0103
20.50
1,998.00
0.0304
60.78
1,993.00
0.1000
199.30
1,990.00
0.3749
746.11
1,968.00
0.0128
25.19
1,950.00
0.0050
9.75
1,943.00
0.0148
28.78
1,922.00
0.0148
28.48
1,901.00
0.0148
28.21
1,900.00
0.0105
19.99
1,881.00
0.0149
27.93
1,862.00
0.0149
27.65
1,850.00
1.0489
1,940.48
1,842.00
0.0149
27.37
1,837.00
0.0209
38.39
1,823.00
0.0149
27.11
1,821.00
0.0029
5.28
1,819.00
0.0055
10.06
1,805.00
0.0149
26.84
1,800.00
1.0707
1,927.17
1,787.00
0.0149
26.57
1,785.00
0.0652
116.38
1,782.00
0.1059
188.73
1,776.00
0.8058
1,431.05
1,774.00
0.0652
115.66
1,771.00
1.2855
2,276.53
1,770.00
2.7035
4,785.27
1,769.00
0.0801
141.64
1,768.00
0.0652
115.27
1,767.00
0.5668
1,001.48
1,765.00
0.0652
115.08
1,763.00
1.4481
2,552.95
1,762.00
3.1793
5,601.93
1,760.00
0.6342
1,116.10
1,759.00
0.0652
114.69
1,754.00
0.2784
488.38
1,753.00
0.6365
1,115.75
1,751.00
0.0652
114.17
1,744.00
0.2256
393.50
1,740.00
0.1527
265.77
1,739.00
0.0652
113.38
1,736.00
0.2034
353.14
1,735.00
0.1529
265.26
1,734.00
0.1030
178.55
1,732.00
0.4008
694.12
1,730.00
0.1520
262.87
1,729.00
0.4008
692.91
1,728.00
0.0652
112.67
1,727.00
0.1522
262.81
1,726.00
0.4008
691.71
1,725.00
0.3458
596.44
1,724.00
0.3517
606.40
1,723.00
0.4008
690.51
1,722.00
0.0652
112.27
1,721.00
0.5178
891.15
1,720.00
0.1230
211.53
1,719.00
0.6996
1,202.56
1,718.00
0.1526
262.18
1,717.00
0.1391
238.82
1,715.00
1,714.00
0.0652
111.75
1,713.00
0.9800
1,678.81
1,712.00
0.1317
225.49
1,711.00
0.4592
785.64
1,710.00
0.5142
879.30
1,709.00
0.5654
966.23
1,708.00
0.4495
767.75
1,707.00
0.4886
834.04
1,706.00
0.0652
111.23
1,705.00
0.6124
1,044.09
1,704.00
0.3092
526.79
1,703.00
0.4052
690.00
1,702.00
0.0652
110.97
1,701.00
0.2338
397.69
1,700.00
0.7146
1,214.84
1,699.00
0.0386
65.50
1,698.00
0.0652
110.71
1,697.00
0.4008
680.09
1,696.00
0.1515
256.99
1,695.00
0.0652
110.51
1,694.00
0.4008
678.89
1,692.00
0.0387
65.50
1,691.00
0.4872
823.92
1,689.00
0.2174
367.22
1,688.00
0.4008
676.48
1,686.00
0.1517
255.77
1,685.00
0.4008
675.28
1,683.00
0.1519
255.61
1,682.00
0.9958
1,674.85
1,681.00
0.0652
109.60
1,680.00
0.0423
70.98
1,679.00
0.1042
174.97
1,678.00
0.1522
255.31
1,676.00
0.6626
1,110.53
1,673.00
0.1915
320.43
1,670.00
0.0063
10.50
1,669.00
0.1044
174.31
1,668.00
1.1332
1,890.24
1,663.00
0.0652
108.43
1,662.00
0.0160
26.59
1,661.00
0.6711
1,114.65
1,659.00
0.0090
15.00
1,650.00
2.0305
3,350.28
1,646.00
0.0032
5.27
1,645.00
0.0192
31.58
1,631.00
0.0031
5.01
1,630.00
0.0061
9.99
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2890
462.38
1,588.00
0.2591
411.45
1,572.00
0.1000
157.20
1,555.00
0.1408
219.01
1,550.00
0.0071
10.99
1,543.00
0.0033
5.01
1,500.00
3.2953
4,942.97
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,383.00
0.8168
1,129.63
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,300.00
1.0077
1,310.00
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
878.00
0.0965
84.68
876.00
0.0457
40.00
861.00
0.4925
424.05
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,747.0000
0.0348
12:06:34
1,752.0000
0.0471
12:18:54
1,752.0000
0.0186
12:18:54
1,752.0000
0.0057
12:18:54
1,751.0000
0.0652
12:19:46
1,751.0000
0.0162
12:19:46
1,752.0000
0.0030
12:20:52
1,753.0000
0.0975
12:21:11
1,756.0000
0.0799
12:22:17
1,753.0000
0.0263
12:23:11
1,753.0000
0.0000
12:23:11
1,751.0000
0.0264
12:25:51
1,751.0000
0.0001
12:25:51
1,748.0000
0.0049
12:36:25
1,751.0000
0.0652
12:38:55
1,751.0000
0.0213
12:38:55
1,751.0000
0.0215
12:41:03
1,751.0000
0.0000
12:41:03
1,743.0000
0.0215
12:50:39
1,743.0000
0.0001
12:50:39
1,740.0000
0.0115
12:57:57
1,740.0000
0.0537
12:58:55
1,740.0000
0.0063
12:58:55
1,743.0000
0.0060
13:00:02
1,740.0000
0.0565
13:00:44
1,738.0000
0.0652
13:02:01
1,738.0000
0.0160
13:02:01
1,738.0000
0.0160
13:02:01
1,738.0000
0.0120
13:02:01
1,738.0000
0.0110
13:02:01
1,738.0000
0.0110
13:02:01
1,738.0000
0.0170
13:02:01
1,738.0000
0.0018
13:02:01
1,733.0000
0.0370
13:06:38
1,733.0000
0.0370
13:06:38
1,733.0000
0.0360
13:06:38
1,733.0000
0.0058
13:06:38
1,733.0000
0.0904
13:06:38
1,730.0000
0.0456
13:07:04
1,725.0000
0.0652
13:09:36
1,725.0000
0.0340
13:09:36
1,725.0000
0.0330
13:09:36
1,725.0000
0.0220
13:09:36
1,725.0000
0.0220
13:09:36
1,725.0000
0.0220
13:09:36
1,725.0000
0.0330
13:09:36
1,725.0000
0.0310
13:09:36
1,724.0000
0.0652
13:09:36
1,724.0000
0.0869
13:09:36
1,724.0000
0.3356
13:09:36
1,724.0000
0.0578
13:09:36
1,724.0000
0.0082
13:09:36
1,724.0000
0.1864
13:09:36
1,723.0000
0.0451
13:11:05
1,723.0000
0.0380
13:11:05
1,723.0000
0.0169
13:11:05
1,724.0000
0.0457
13:11:05
1,724.0000
0.0457
13:11:05
1,723.0000
0.0563
13:11:25
1,724.0000
0.0580
13:11:45
1,724.0000
0.0030
13:11:45
1,721.0000
0.0428
13:13:59
1,720.0000
0.0489
13:13:59
1,720.0000
0.0057
13:13:59
1,720.0000
0.0526
13:13:59
1,721.0000
0.0725
13:14:31
1,722.0000
0.0724
13:15:06
1,722.0000
0.0035
13:15:53
1,722.0000
0.0706
13:15:55
1,715.0000
0.0456
13:22:59
1,715.0000
0.0735
13:22:59
1,715.0000
0.0726
13:22:59
1,716.0000
0.1130
13:22:59
1,716.0000
0.0652
13:22:59
1,717.0000
0.0652
13:22:59
1,717.0000
0.0459
13:22:59
1,715.0000
0.1105
13:22:59
1,716.0000
0.0860
13:22:59
1,716.0000
0.0689
13:22:59
1,716.0000
0.0580
13:22:59
1,716.0000
0.0590
13:22:59
1,716.0000
0.0652
13:22:59
1,717.0000
0.2896
13:22:59
1,717.0000
0.0652
13:22:59
1,718.0000
0.0874
13:22:59
1,718.0000
0.0084
13:22:59
1,715.0000
0.0930
13:23:01
1,715.0000
0.0157
13:23:10
1,715.0000
0.0730
13:23:17
1,714.0000
0.0553
13:24:36
1,714.0000
0.0000
13:24:36
1,717.0000
0.3356
13:24:52
1,717.0000
0.0140
13:24:52
1,717.0000
0.0140
13:24:52
1,717.0000
0.0220
13:24:52
1,718.0000
0.2061
13:24:54
1,718.0000
0.0001
13:24:54
1,721.0000
0.0059
13:26:26
1,717.0000
0.0512
13:27:10
1,717.0000
0.0726
13:28:20