English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
39.84
Open
42.22000000
Low
39.76000000
High
42.42000000
Vol
325,051
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
46.04
13.0830
602.34
46.03
1.8650
85.85
46.01
2.6910
123.81
46.00
290.6680
13,370.73
45.99
2.5590
117.69
45.98
0.7560
34.76
45.96
26.9460
1,238.44
45.95
0.1360
6.25
45.94
3.5090
161.20
45.93
2.6900
123.55
45.92
0.3170
14.56
45.91
0.2470
11.34
45.90
9.4540
433.94
45.88
2.1430
98.32
45.87
0.5740
26.33
45.86
11.0780
508.04
45.85
16.0010
733.65
45.84
19.3610
887.51
45.83
0.4550
20.85
45.82
2.0620
94.48
45.81
6.2310
285.44
45.80
16.5330
757.21
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
2.3040
105.45
45.76
0.4420
20.23
45.75
1.0240
46.85
45.73
1.1190
51.17
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
27.1260
1,239.66
45.69
0.1700
7.77
45.68
0.5160
23.57
45.67
0.1750
7.99
45.66
0.3160
14.43
45.65
10.3470
472.34
45.64
0.4020
18.35
45.63
0.2100
9.58
45.61
2.2170
101.12
45.60
23.7560
1,083.27
45.56
0.3610
16.45
45.54
3.0890
140.67
45.53
0.1360
6.19
45.52
10.0130
455.79
45.51
69.0190
3,141.05
45.50
9.1730
417.37
45.48
0.8060
36.66
45.45
3.4080
154.89
45.42
0.2880
13.08
45.40
43.5380
1,976.63
45.39
1.3010
59.05
45.38
1.0240
46.47
45.37
3.9960
181.30
45.36
1.0340
46.90
45.35
0.5800
26.30
45.33
4.2960
194.74
45.32
0.4290
19.44
45.31
1.7820
80.74
45.30
2.5490
115.47
45.29
8.0990
366.80
45.28
0.4100
18.56
45.27
0.4340
19.65
45.26
185.0750
8,376.49
45.25
0.6290
28.46
45.24
0.3240
14.66
45.23
0.5850
26.46
45.22
1.7570
79.45
45.20
1.8570
83.94
45.19
1.9180
86.67
45.17
2.3010
103.94
45.16
0.2030
9.17
45.15
1.8250
82.40
45.14
3.4320
154.92
45.12
0.1750
7.90
45.11
0.2660
12.00
45.10
7.8160
352.50
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
6.9930
315.17
45.06
0.8020
36.14
45.05
0.1280
5.77
45.03
0.2740
12.34
45.02
1.0920
49.16
45.00
285.4510
12,845.30
44.99
22.9880
1,034.23
44.98
0.2410
10.84
44.95
1.6680
74.98
44.94
2.0780
93.39
44.93
0.5270
23.68
44.92
0.1570
7.05
44.90
2.4640
110.63
44.89
0.1730
7.77
44.88
12.1090
543.45
44.87
0.5250
23.56
44.83
0.2040
9.15
44.82
0.6240
27.97
44.80
1.2780
57.25
44.79
0.1280
5.73
44.78
0.2680
12.00
44.77
20.6170
923.02
44.76
0.3330
14.91
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.1200
5.37
44.72
0.1820
8.14
44.71
9.9900
446.65
44.70
16.6940
746.22
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
4.1400
184.89
44.65
0.1150
5.13
44.64
212.0000
9,463.68
44.63
0.1280
5.71
44.62
0.3170
14.14
44.61
0.1990
8.88
44.60
9.5550
426.15
44.59
0.8520
37.99
44.58
6.0280
268.73
44.57
0.1750
7.80
44.56
1.2050
53.69
44.55
0.1280
5.70
44.54
0.2390
10.65
44.51
2.1230
94.49
44.50
22.5190
1,002.10
44.49
0.5030
22.38
44.48
20.9000
929.63
44.47
1.8000
80.05
44.46
3.1740
141.12
44.45
0.1260
5.60
44.43
3.9950
177.50
44.42
0.4320
19.19
44.41
1.1840
52.58
44.40
23.6300
1,049.17
44.39
0.3250
14.43
44.38
3.0100
133.58
44.37
0.3280
14.55
44.36
1.1730
52.03
44.33
0.6750
29.92
44.32
3.3940
150.42
44.31
0.8570
37.97
44.30
0.1180
5.23
44.28
0.1360
6.02
44.27
0.2730
12.09
44.26
1.6160
71.52
44.25
4.1580
183.99
44.24
0.7080
31.32
44.23
3.2330
143.00
44.22
0.1300
5.75
44.21
0.4180
18.48
44.17
1.7560
77.56
44.16
0.2080
9.19
44.15
0.1740
7.68
44.12
0.1460
6.44
44.10
1.2970
57.20
44.09
3.1370
138.31
44.08
184.4800
8,131.88
44.07
0.1280
5.64
44.06
0.3680
16.21
44.05
1.4140
62.29
44.02
0.1750
7.70
44.01
0.3170
13.95
44.00
26.8010
1,179.24
43.99
1.9500
85.78
43.96
0.2320
10.20
43.95
7.6790
337.49
43.94
1.1970
52.60
43.93
0.6240
27.41
43.92
0.2650
11.64
43.91
1.5740
69.11
43.90
1.2780
56.10
43.89
0.1160
5.09
43.88
0.2680
11.76
43.87
0.4980
21.85
43.85
2.2790
99.93
43.84
1.7940
78.65
43.83
0.5310
23.27
43.82
3.9570
173.40
43.80
0.8020
35.13
43.79
1.4280
62.53
43.78
0.1280
5.60
43.77
0.7980
34.93
43.75
0.1820
7.96
43.73
0.1250
5.47
43.72
0.1170
5.12
43.70
0.7300
31.90
43.69
0.2700
11.80
43.68
0.1210
5.29
43.66
1.9590
85.53
43.65
0.3240
14.14
43.64
13.9530
608.91
43.63
1.4270
62.26
43.62
18.1820
793.10
43.61
0.6740
29.39
43.60
4.4520
194.11
43.58
0.2000
8.72
43.57
0.1250
5.45
43.56
0.4850
21.13
43.55
0.8540
37.19
43.54
0.2320
10.10
43.53
0.1240
5.40
43.52
3.8760
168.68
43.50
85.5970
3,723.47
43.49
0.2780
12.09
43.48
5.8110
252.66
43.47
0.1360
5.91
43.46
0.1990
8.65
43.44
4.8020
208.60
43.43
0.2680
11.64
43.42
1.7100
74.25
43.41
0.1180
5.12
43.40
1.5740
68.31
43.39
0.6320
27.42
43.37
2.6910
116.71
43.36
0.4290
18.60
43.35
2.3340
101.18
43.33
3.1040
134.50
43.32
1.5240
66.02
43.30
69.3960
3,004.85
43.29
0.1750
7.58
43.28
0.5300
22.94
43.26
0.1940
8.39
43.25
0.3360
14.53
43.23
0.3560
15.39
43.21
1.4410
62.27
43.20
4.1850
180.79
43.19
0.3370
14.56
43.18
0.2260
9.76
43.16
0.2120
9.15
43.14
1.8060
77.91
43.13
0.1280
5.52
43.12
0.4510
19.45
43.11
0.1750
7.54
43.10
1.5660
67.49
43.09
0.3500
15.08
43.08
0.4990
21.50
43.07
0.5460
23.52
43.01
2.8030
120.56
43.00
15.8310
680.73
42.98
0.6090
26.17
42.97
6.7210
288.80
42.96
0.7260
31.19
42.95
1.9800
85.04
42.93
0.4530
19.45
42.92
6.4800
278.12
42.91
0.1390
5.96
42.90
7.6530
328.31
42.89
1.7840
76.52
42.88
0.4950
21.23
42.87
0.1730
7.42
42.86
2.4480
104.92
42.85
7.6460
327.63
42.84
2.1260
91.08
42.83
0.2140
9.17
42.82
0.1850
7.92
42.79
1.5760
67.44
42.78
0.3170
13.56
42.77
28.5210
1,219.84
42.76
0.2340
10.01
42.75
1.1430
48.86
42.74
0.1210
5.17
42.73
0.2320
9.91
42.70
0.1940
8.28
42.69
3.0210
128.97
42.68
0.8650
36.92
42.67
0.2640
11.26
42.66
4.0370
172.22
42.64
11.0610
471.64
42.63
1.9280
82.19
42.62
0.6720
28.64
42.60
2.4740
105.39
42.59
2.6290
111.97
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.3850
16.39
42.55
0.1820
7.74
42.54
313.0740
13,318.17
42.53
0.2680
11.40
42.51
4.0650
172.80
42.50
9.5680
406.64
42.49
0.4730
20.10
42.48
0.6640
28.21
42.47
1.2900
54.79
42.45
0.3660
15.54
42.44
0.4730
20.07
42.43
0.1200
5.09
42.42
0.4460
18.92
42.41
0.1260
5.34
42.40
1.4450
61.27
42.38
1.7490
74.12
42.37
1.9840
84.06
42.36
10.4890
444.31
42.35
0.1460
6.18
42.33
10.1590
430.03
42.30
50.2130
2,124.01
42.28
0.2660
11.25
42.27
0.4600
19.44
42.26
2.4710
104.42
42.25
0.1240
5.24
42.24
0.2100
8.87
42.23
145.5600
6,147.00
42.22
0.2770
11.69
42.21
0.3430
14.48
42.20
3.3100
139.68
42.19
0.3260
13.75
42.18
3.3330
140.59
42.16
2.0110
84.78
42.15
51.2360
2,159.60
42.14
0.3250
13.70
42.13
0.3720
15.67
42.12
3.2600
137.31
42.11
0.5110
21.52
42.10
69.6830
2,933.65
42.08
0.3960
16.66
42.06
16.3140
686.17
42.05
0.1220
5.13
42.03
0.3150
13.24
42.02
0.1750
7.35
42.00
214.0960
8,992.03
41.99
0.2450
10.29
41.98
0.3770
15.83
41.97
0.1500
6.30
41.96
1.0000
41.96
41.95
0.2500
10.49
41.93
0.2320
9.73
41.92
0.4500
18.86
41.91
0.2100
8.80
41.89
0.4350
18.22
41.88
2.2560
94.48
41.86
1.8910
79.16
41.85
49.9500
2,090.41
41.84
0.4640
19.41
41.83
0.5200
21.75
41.82
1.1710
48.97
41.81
1.1260
47.08
41.80
24.9690
1,043.70
41.79
0.1260
5.27
41.78
1.3760
57.49
41.77
0.1260
5.26
41.76
0.4690
19.59
41.73
3.2360
135.04
41.72
12.0000
500.64
41.67
0.1220
5.08
41.66
21.4430
893.32
41.65
16.6570
693.76
41.64
0.2340
9.74
41.63
0.2680
11.16
41.61
1.5740
65.49
41.60
168.5010
7,009.64
41.59
0.2100
8.73
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
0.3270
13.58
41.52
0.1570
6.52
41.51
0.1820
7.55
41.50
4.9400
205.01
41.48
0.1500
6.22
41.47
0.2990
12.40
41.46
2.5790
106.93
41.45
0.3300
13.68
41.44
0.1390
5.76
41.43
1.2790
52.99
41.41
1.1730
48.57
41.39
1.4180
58.69
41.38
1.8010
74.53
41.37
0.2190
9.06
41.35
1.5740
65.08
41.34
0.8830
36.50
41.33
3.6350
150.23
41.32
1.4880
61.48
41.31
1.3110
54.16
41.30
25.9560
1,071.98
41.27
0.2100
8.67
41.26
0.1350
5.57
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.20
37.1430
1,530.29
41.18
2.0760
85.49
41.17
0.3410
14.04
41.16
0.2230
9.18
41.15
0.4360
17.94
41.14
0.3680
15.14
41.13
7.2310
297.41
41.12
0.5270
21.67
41.11
1.5870
65.24
41.10
40.9540
1,683.21
41.09
1.8380
75.52
41.08
0.3740
15.36
41.06
0.1940
7.97
41.01
1.6910
69.35
41.00
3.4650
142.07
40.96
0.4780
19.58
40.95
0.4610
18.88
40.94
0.3170
12.98
40.93
0.1730
7.08
40.90
0.2860
11.70
40.88
0.1410
5.76
40.87
0.1280
5.23
40.84
1.7310
70.69
40.83
1.4560
59.45
40.82
37.2800
1,521.77
40.81
0.3370
13.75
40.80
20.8660
851.33
40.79
0.1790
7.30
40.76
0.7160
29.18
40.75
0.5030
20.50
40.74
140.0360
5,705.07
40.73
0.2680
10.92
40.72
0.7180
29.24
40.71
12.1550
494.83
40.70
69.7520
2,838.91
40.69
0.2000
8.14
40.66
3.3080
134.50
40.65
0.3680
14.96
40.64
0.7260
29.50
40.63
0.3170
12.88
40.61
1.4790
60.06
40.58
3.9150
158.87
40.57
2.3290
94.49
40.55
0.1860
7.54
40.54
0.2240
9.08
40.53
0.1860
7.54
40.52
72.7830
2,949.17
40.51
0.4650
18.84
40.50
10.4930
424.97
40.49
0.4950
20.04
40.48
0.3830
15.50
40.47
0.4390
17.77
40.46
1.0560
42.73
40.45
0.6020
24.35
40.44
0.1270
5.14
40.43
0.4410
17.83
40.42
0.1270
5.13
40.41
0.3130
12.65
40.40
0.1270
5.13
40.39
0.3130
12.64
40.38
0.8340
33.68
40.37
0.6810
27.49
40.36
0.1270
5.13
40.35
0.8010
32.32
40.34
0.5660
22.83
40.33
0.7510
30.29
40.32
18.7770
757.09
40.31
1.8210
73.40
40.30
0.1270
5.12
40.29
0.3140
12.65
40.28
0.3950
15.91
40.27
0.3140
12.64
40.26
5.1580
207.66
40.25
0.3140
12.64
40.24
2.8010
112.71
40.23
0.3150
12.67
40.22
1.0320
41.51
40.21
40.7360
1,637.99
40.20
15.8630
637.69
40.19
13.5020
542.65
40.18
16.0580
645.21
40.17
16.0520
644.81
40.16
16.3530
656.74
40.15
24.1670
970.31
40.14
16.4210
659.14
40.13
16.0570
644.37
40.12
2,533.3690
101,638.76
40.11
1,161.1220
46,572.60
40.10
13.6490
547.32
40.09
18.5920
745.35
40.08
13.7790
552.26
40.07
15.0780
604.18
40.06
14.0090
561.20
40.05
13.5040
540.84
40.04
13.3160
533.17
40.03
13.8370
553.90
40.02
58.8330
2,354.50
40.01
16.8080
672.49
40.00
11.2720
450.88
39.99
90.4260
3,616.14
39.98
41.3320
1,652.45
39.97
22.2450
889.13
39.96
46.9190
1,874.88
39.95
193.3530
7,724.45
39.94
140.5140
5,612.13
39.93
77.5760
3,097.61
39.92
59.8420
2,388.89
39.91
30.7790
1,228.39
39.90
149.6140
5,969.60
39.89
125.5610
5,008.63
39.88
629.7810
25,115.67
39.87
35.2590
1,405.78
39.86
159.5500
6,359.66
39.85
376.3640
14,998.11
39.84
165.0900
6,577.19
39.83
162.2600
6,462.82
39.82
181.8090
7,239.63
39.81
127.1340
5,061.20
39.80
334.0360
13,294.63
39.79
192.5180
7,660.29
39.78
214.3720
8,527.72
39.77
158.2990
6,295.55
39.76
51.8850
2,062.95
39.84
39.75
99.0660
3,937.87
39.74
170.1810
6,762.99
39.73
110.9790
4,409.20
39.72
245.4510
9,749.31
39.71
372.6930
14,799.64
39.70
204.4310
8,115.91
39.69
161.1830
6,397.35
39.68
225.1100
8,932.36
39.67
51.7130
2,051.45
39.66
77.3120
3,066.19
39.65
34.4520
1,366.02
39.64
174.0180
6,898.07
39.63
27.4220
1,086.73
39.62
85.2910
3,379.23
39.61
48.7460
1,930.83
39.60
273.8220
10,843.35
39.59
102.0830
4,041.47
39.58
33.0040
1,306.30
39.57
101.4860
4,015.80
39.56
149.9940
5,933.76
39.55
26.1880
1,035.74
39.54
41.3050
1,633.20
39.53
84.1950
3,328.23
39.52
31.7160
1,253.42
39.51
43.5660
1,721.29
39.50
169.3000
6,687.35
39.49
28.5620
1,127.91
39.48
9.2990
367.12
39.47
3.2720
129.15
39.46
29.6790
1,171.13
39.45
0.2680
10.57
39.44
31.2320
1,231.79
39.43
0.2680
10.57
39.42
51.8620
2,044.40
39.41
2,521.7660
99,382.80
39.40
5.9840
235.77
39.39
0.7420
29.23
39.38
3.4140
134.44
39.37
9.4730
372.95
39.36
36.9400
1,453.96
39.35
0.1280
5.04
39.34
3.3380
131.32
39.33
1.0400
40.90
39.32
5.5450
218.03
39.31
5.3790
211.45
39.30
279.1330
10,969.93
39.29
2.6730
105.02
39.28
0.6450
25.34
39.27
5.8200
228.55
39.26
0.1280
5.03
39.25
2.6630
104.52
39.24
2.6750
104.97
39.23
10.3040
404.23
39.22
10.6410
417.34
39.21
96.5480
3,785.65
39.20
10.9840
430.57
39.19
0.1280
5.02
39.18
7.7720
304.51
39.17
0.1280
5.01
39.16
2.6800
104.95
39.15
0.1290
5.05
39.14
0.1290
5.05
39.13
0.4280
16.75
39.12
0.1290
5.05
39.11
0.1290
5.05
39.10
34.2130
1,337.73
39.09
2.1710
84.86
39.08
14.3840
562.13
39.07
0.1290
5.04
39.06
0.2790
10.90
39.05
2.9730
116.10
39.04
4.5180
176.38
39.03
11.8690
463.25
39.02
9.2930
362.61
39.01
3.0210
117.85
39.00
550.4800
21,468.72
38.99
0.5900
23.00
38.98
102.5600
3,997.79
38.97
5.3580
208.80
38.96
0.4750
18.51
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
79.5570
3,097.15
38.91
21.0100
817.50
38.90
14.3000
556.27
38.88
9.9500
386.86
38.87
0.1290
5.01
38.86
77.3830
3,007.10
38.83
10.4860
407.17
38.82
4.6310
179.78
38.81
15.4550
599.81
38.80
20.3990
791.48
38.79
4.4550
172.81
38.77
2.5740
99.79
38.76
2.5750
99.81
38.74
3.2150
124.55
38.72
0.5200
20.13
38.71
0.2600
10.06
38.70
67.0000
2,592.90
38.69
0.3020
11.68
38.67
1.8270
70.65
38.64
2.7130
104.83
38.63
7.7520
299.46
38.62
6.0630
234.15
38.61
2.9790
115.02
38.60
94.0210
3,629.21
38.59
2.5860
99.79
38.57
0.1500
5.79
38.56
0.6280
24.22
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
39.9670
1,538.73
38.49
0.6380
24.56
38.48
38.2550
1,472.05
38.46
0.2600
10.00
38.44
2.9870
114.82
38.43
0.4480
17.22
38.40
1.6030
61.56
38.38
18.5430
711.68
38.37
2.6070
100.03
38.36
2.6320
100.96
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.26
1.0000
38.26
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
20.0000
764.00
38.18
0.5030
19.20
38.17
2.0950
79.97
38.16
5.0000
190.80
38.15
13.6960
522.50
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
588.6860
22,428.94
38.09
1.1500
43.80
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
158.7730
6,034.96
38.00
1,439.8950
54,716.01
37.99
0.2160
8.21
37.97
12.0000
455.64
37.96
0.4010
15.22
37.94
4.0970
155.44
37.93
3.8980
147.85
37.91
0.2100
7.96
37.90
13.6420
517.03
37.88
3.0630
116.03
37.86
5.4760
207.32
37.85
0.1390
5.26
37.84
0.2780
10.52
37.82
1.4070
53.21
37.80
924.9940
34,964.77
37.77
0.1850
6.99
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
0.1990
7.49
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
13.6320
512.29
37.55
2.6630
100.00
37.54
2.0000
75.08
37.53
13.3470
500.91
37.52
0.1560
5.85
37.50
976.8930
36,633.49
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.33
40.5210
1,512.65
37.32
0.4280
15.97
37.31
3.0880
115.21
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
0.6440
23.96
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.3440
49.88
37.10
20.3120
753.58
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
1,452.0560
53,726.07
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.91
1.0240
37.80
36.88
2.3860
88.00
36.86
0.5960
21.97
36.85
1.6060
59.18
36.81
29.6380
1,090.97
36.80
100.6220
3,702.89
36.79
0.1360
5.00
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
386.3640
14,171.83
36.66
0.2720
9.97
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
4.9090
179.72
36.60
55.7770
2,041.44
36.56
2.7350
99.99
36.55
5.0000
182.75
36.53
171.1830
6,253.31
36.50
137.9950
5,036.82
36.48
0.7980
29.11
36.47
5.4830
199.97
36.42
2.4970
90.94
36.40
38.6180
1,405.70
36.39
1.3790
50.18
36.36
0.4190
15.23
36.30
10.6880
387.97
36.28
14.0000
507.92
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.3120
11.31
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
19.6330
711.11
36.20
202.5450
7,332.13
36.19
29.3410
1,061.85
36.16
0.5480
19.82
36.15
0.1500
5.42
36.10
35.6460
1,286.82
36.09
1.3840
49.95
36.08
2.6240
94.67
36.06
0.1390
5.01
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
3.7010
133.31
36.01
4.0380
145.41
36.00
1,430.3550
51,492.78
35.99
12.1940
438.86
35.97
2.6270
94.49
35.95
0.9120
32.79
35.94
0.2160
7.76
35.92
5.2520
188.65
35.91
0.9120
32.75
35.90
51.0000
1,830.90
35.89
1.8240
65.46
35.88
293.2060
10,520.23
35.85
0.6120
21.94
35.81
10.0000
358.10
35.80
5.0160
179.57
35.79
1.0000
35.79
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
0.5340
19.07
35.71
0.7020
25.07
35.70
7.4020
264.25
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
0.3000
10.69
35.64
3.4270
122.14
35.63
2.8050
99.94
35.61
0.5720
20.37
35.60
28.8810
1,028.16
35.58
19.8590
706.58
35.55
15.9320
566.38
35.52
0.8110
28.81
35.51
2.2810
81.00
35.50
997.6480
35,416.50
35.47
33.3250
1,182.04
35.44
0.5800
20.56
35.42
0.9420
33.37
35.40
0.1570
5.56
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
40.2820
1,423.97
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,584.9190
126,547.64
35.29
0.4240
14.96
35.28
0.1420
5.01
35.27
0.1420
5.01
35.24
1.4180
49.97
35.21
14.2230
500.79
35.20
14.6800
516.74
35.18
0.4270
15.02
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
0.4330
15.22
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
7.8140
274.35
35.10
67.0170
2,352.30
35.08
8.2750
290.29
35.06
0.1430
5.01
35.05
0.4290
15.04
35.02
15.0000
525.30
35.01
17.3030
605.78
35.00
2,837.4780
99,311.73
34.94
0.4850
16.95
34.91
1.4520
50.69
34.90
2.0000
69.80
34.88
0.2680
9.35
34.84
0.4370
15.23
34.83
0.2100
7.31
34.80
30.8480
1,073.51
34.79
0.1560
5.43
34.77
3.4320
119.33
34.76
0.2810
9.77
34.72
4.4770
155.44
34.71
0.3370
11.70
34.70
111.0650
3,853.96
34.69
1.6060
55.71
34.67
0.3950
13.69
34.65
2.7270
94.49
34.56
0.3550
12.27
34.54
0.4410
15.23
34.50
11.6560
402.13
34.45
1.0000
34.45
34.43
30.2680
1,042.13
34.41
96.8610
3,332.99
34.37
6.0990
209.62
34.35
0.2840
9.76
34.34
29.1200
999.98
34.30
2.3310
79.95
34.29
0.2100
7.20
34.28
7.4700
256.07
34.27
0.3410
11.69
34.25
0.4440
15.21
34.22
0.1500
5.13
34.20
10.0000
342.00
34.14
979.9190
33,454.43
34.12
1.4660
50.02
34.10
7.3330
250.06
34.04
0.1570
5.34
34.03
0.2100
7.15
34.01
1.3240
45.03
34.00
469.6470
15,968.00
33.99
0.3240
11.01
33.98
0.2680
9.11
33.93
0.2880
9.77
33.90
5.8990
199.98
33.88
297.3430
10,073.98
33.83
0.3450
11.67
33.80
100.0000
3,380.00
33.77
0.2100
7.09
33.71
0.4060
13.69
33.70
24.0650
810.99
33.69
0.1740
5.86
33.66
8.9120
299.98
33.62
1.7840
59.98
33.61
1.6060
53.98
33.53
0.5590
18.74
33.52
1,234.0330
41,364.79
33.51
0.2100
7.04
33.50
187.0880
6,267.45
33.40
6.0060
200.60
33.39
1.5470
51.65
33.36
0.1570
5.24
33.33
27.4710
915.61
33.30
1.4020
46.69
33.29
0.2410
8.02
33.25
0.2100
6.98
33.18
3.9740
131.86
33.17
0.9550
31.68
33.15
59.9350
1,986.85
33.13
11.3630
376.46
33.10
3.0210
100.00
33.08
0.2680
8.87
33.02
6.8060
224.73
33.00
393.2000
12,975.60
32.95
6.3550
209.40
32.92
1.9460
64.06
32.89
15.2020
499.99
32.73
0.2980
9.75
32.70
3.9940
130.60
32.68
0.1570
5.13
32.67
1.6220
52.99
32.66
11.0000
359.26
32.63
0.2680
8.74
32.57
1.0000
32.57
32.53
1.6060
52.24
32.50
20.6400
670.80
32.42
3.0840
99.98
32.40
10.0000
324.00
32.35
4.6810
151.43
32.34
0.3020
9.77
32.28
3.0970
99.97
32.22
12.4610
401.49
32.20
0.1990
6.41
32.18
0.2680
8.62
32.15
160.4690
5,159.08
32.12
1.0590
34.02
32.10
3.5690
114.56
32.08
27.0960
869.24
32.07
2.0950
67.19
32.06
0.5510
17.67
32.03
5.3350
170.88
32.00
1,100.4370
35,213.98
31.99
1.0320
33.01
31.95
0.3060
9.78
31.94
4.0000
127.76
31.88
269.6480
8,596.38
31.73
0.2680
8.50
31.62
0.3700
11.70
31.60
2.0970
66.27
31.57
0.3090
9.76
31.56
0.3500
11.05
31.51
2.2360
70.46
31.50
12.3960
390.47
31.48
0.2820
8.88
31.44
1.6060
50.49
31.40
501.0000
15,731.40
31.32
95.9590
3,005.44
31.31
103.0000
3,224.93
31.30
60.9380
1,907.36
31.28
40.8180
1,276.79
31.21
3.2040
100.00
31.20
15.9550
497.80
31.19
0.3130
9.76
31.18
0.3750
11.69
31.15
194.4130
6,055.96
31.11
21.5550
670.58
31.10
3.2150
99.99
31.02
1.6110
49.97
31.00
904.9880
28,054.63
30.95
0.3900
12.07
30.90
1.7030
52.62
30.89
1.6180
49.98
30.84
0.2680
8.27
30.82
1.9390
59.76
30.80
0.4870
15.00
30.76
0.1820
5.60
30.74
0.3800
11.68
30.70
2.3990
73.65
30.69
81.4590
2,499.98
30.60
1.6530
50.58
30.55
2.4870
75.98
30.50
276.8470
8,443.83
30.45
0.3210
9.77
30.42
1.3140
39.97
30.41
1.0000
30.41
30.36
1.6060
48.76
30.30
0.7200
21.82
30.20
30.0000
906.00
30.16
10.0000
301.60
30.13
0.2500
7.53
30.11
1.0000
30.11
30.10
8.6550
260.52
30.09
0.3250
9.78
30.06
0.1670
5.02
30.05
22.8930
687.93
30.03
194.4350
5,838.88
30.02
1.1980
35.96
30.00
4,000.7260
120,021.78
29.95
2.2000
65.89
29.92
3.3410
99.96
29.88
1.2550
37.50
29.87
0.6710
20.04
29.86
29.4910
880.60
29.85
2.6110
77.94
29.79
0.7170
21.36
29.72
0.3290
9.78
29.70
2.7900
82.86
29.69
3.6840
109.38
29.59
13.5190
400.03
29.57
33.8180
1,000.00
29.55
9.7670
288.61
29.50
32.2940
952.67
29.49
2.5460
75.08
29.41
0.3970
11.68
29.37
0.3320
9.75
29.33
0.5770
16.92
29.30
5.0000
146.50
29.28
1.6060
47.02
29.27
1.3660
39.98
29.12
0.2120
6.17
29.10
9.7690
284.28
29.03
0.2750
7.98
29.02
0.3370
9.78
29.01
6.9670
202.11
29.00
466.6010
13,531.43
28.97
0.4030
11.67
28.91
1.7550
50.74
28.88
200.0000
5,776.00
28.80
14.1680
408.04
28.77
1.2430
35.76
28.70
101.2070
2,904.64
28.67
0.3410
9.78
Recent Trades
Price
Size
Time
39.7500
0.1320
17:40:15
39.7500
0.1320
17:40:15
39.7500
0.1320
17:40:15
39.7500
0.1330
17:40:15
39.7500
0.1330
17:40:15
39.7500
0.1030
17:40:15
39.7600
0.1330
17:40:15
39.7600
0.1330
17:40:15
39.7600
22.4040
17:40:15
39.7600
4.5100
17:40:15
39.7600
0.7100
17:40:15
39.7600
8.8350
17:40:15
39.7600
8.8350
17:40:15
39.7600
13.0500
17:40:15
39.7600
0.1330
17:40:15
39.7700
0.1890
17:40:15
39.7700
0.1330
17:40:15
39.7700
0.1330
17:40:15
39.7700
0.5120
17:40:15
39.7700
0.1290
17:40:15
39.7700
0.1330
17:40:15
39.7700
0.1320
17:40:16
39.7700
0.1320
17:40:16
39.7700
0.1330
17:40:16
39.7700
0.1320
17:40:16
39.7700
0.1320
17:40:16
39.7700
0.1330
17:40:16
39.7700
0.1320
17:40:16
39.7700
0.1330
17:40:16
39.7600
1.0220
17:40:16
39.7600
0.1320
17:40:17
39.7600
0.1320
17:40:17
39.7600
0.1330
17:40:17
39.7600
0.1330
17:40:17
39.7600
0.1320
17:40:17
39.7600
0.1320
17:40:17
39.7600
0.2260
17:40:17
39.7600
2.2160
17:40:17
39.7600
2.2160
17:40:17
39.7600
2.2150
17:40:17
39.7600
2.2150
17:40:17
39.7600
2.0520
17:40:17
39.7600
0.3920
17:40:17
39.7600
0.1320
17:40:17
39.7600
0.1330
17:40:17
39.7600
0.1330
17:40:17
39.7600
0.1320
17:40:17
39.7600
0.1330
17:40:17
39.7500
1.0830
17:40:17
39.7500
2.2150
17:40:17
39.7500
0.5040
17:40:18
39.7500
0.1320
17:40:18
39.7500
0.1320
17:40:18
39.7500
0.1320
17:40:18
39.7500
0.1180
17:40:18
39.7500
0.0110
17:40:19
39.7500
0.1390
17:40:19
39.7500
2.0670
17:40:19
39.7500
2.2170
17:40:19
39.7500
2.2170
17:40:19
39.7500
0.8940
17:40:19
39.7500
0.1330
17:40:19
39.7500
0.1320
17:40:19
39.7500
0.1330
17:40:19
39.7500
0.9250
17:40:19
39.7500
2.2170
17:40:19
39.7500
2.2170
17:40:19
39.7500
0.1320
17:40:19
39.7500
0.1320
17:40:19
39.7500
0.1320
17:40:19
39.7500
0.1330
17:40:19
39.7400
0.1270
17:40:19
39.7400
0.1870
17:40:19
39.7400
0.1390
17:40:19
39.7400
0.2260
17:40:19
39.7400
1.0090
17:40:19
39.7400
1.0160
17:40:19
39.7500
0.1890
17:40:20
39.7500
0.1890
17:40:20
39.7500
0.1890
17:40:20
39.7500
0.1890
17:40:20
39.7500
0.1890
17:40:20
39.7500
0.1890
17:40:20
39.7500
3.6460
17:40:20
39.7500
3.5870
17:40:20
39.7500
0.1330
17:40:20
39.7500
0.1920
17:40:20
39.7500
0.1330
17:40:20
39.7500
0.1320
17:40:20
39.7500
0.0130
17:40:20
39.7500
0.1190
17:40:20
39.7500
0.2310
17:40:20
39.7500
0.3780
17:40:20
39.7400
0.8030
17:40:20
39.7400
0.1260
17:40:20
39.7400
0.0860
17:40:20
39.7500
0.2730
17:40:20
39.7500
0.3070
17:40:20
39.7500
0.6190
17:40:20
39.7500
0.6350
17:40:20