English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.15
Open
2.20300000
Low
2.04500000
High
2.23100000
Vol
110,023
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
743.7520
7,437.52
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
533.4900
5,281.55
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
127.5340
1,249.83
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.60
2.0330
19.52
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
446.1500
4,193.81
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
321.8010
2,896.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,442.2760
11,538.21
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
391.3550
2,739.49
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
22.0330
141.01
6.27
2.2730
14.26
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.08
2.8980
14.72
5.01
311.5760
1,561.00
5.00
3,115.4300
15,577.15
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
46.6770
228.25
4.83
1.5380
7.43
4.80
5,301.9570
25,449.39
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.55
3.2330
14.71
4.54
1.1440
5.20
4.50
1,610.5400
7,247.43
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
26.7940
115.21
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
155.1740
651.73
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.12
39.9840
164.57
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.01
50.7140
203.21
4.00
2,552.6570
10,210.63
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
26.9760
102.51
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
14.8690
53.53
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
283.0130
990.55
3.48
302.4460
1,051.00
3.42
2.1420
7.33
3.40
23.2070
78.90
3.40
50.0000
169.80
3.37
8.7000
29.32
3.37
1,072.3030
3,608.30
3.35
133.7820
448.17
3.32
209.7900
696.50
3.30
832.8660
2,748.46
3.28
47.6680
156.35
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.25
4.5280
14.70
3.23
47.6680
154.16
3.22
44.5660
143.64
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,119.1640
3,581.32
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
47.6680
151.97
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
333.6500
1,051.00
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
2,230.0610
6,690.18
3.00
151.6760
454.88
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
79.4480
230.40
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,495.0000
7,185.60
2.88
4.3480
12.52
2.87
54.1200
155.32
2.87
100.0180
286.65
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
751.7850
2,105.00
2.79
47.6680
133.18
2.79
4.4840
12.52
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
778.1480
2,101.00
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.68
8.0280
21.54
2.68
40.6500
108.94
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
4.7200
12.51
2.64
52.4020
138.45
2.64
3.3620
8.88
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.58
47.6680
123.08
2.58
39.7610
102.58
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
824.3130
2,102.00
2.55
191.6350
488.48
2.55
191.6350
488.29
2.54
47.6680
120.89
2.53
114.9670
291.10
2.52
49.8890
125.77
2.52
3.3620
8.46
2.52
114.9670
289.14
2.51
47.6680
119.46
2.50
86.1550
215.39
2.49
47.6680
118.74
2.48
850.2120
2,108.53
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.46
47.6680
117.26
2.45
47.6680
116.55
2.44
3.3620
8.20
2.43
47.6680
115.83
2.42
47.6680
115.12
2.40
876.7000
2,104.08
2.40
3.3620
8.07
2.39
446.2790
1,066.61
2.36
3.3620
7.94
2.32
3.3620
7.81
2.32
521.7360
1,210.43
2.30
3,418.6200
7,862.83
2.29
3.3750
7.74
2.29
3.3620
7.69
2.27
13.8660
31.50
2.26
2,160.3280
4,890.98
2.26
2,613.2500
5,908.56
2.24
3.3750
7.57
2.23
1,816.7960
4,058.72
2.23
93.1570
207.93
2.23
268.4590
598.13
2.22
746.3440
1,656.88
2.21
848.9910
1,877.97
2.21
3,272.4100
7,235.30
2.21
2,875.1170
6,348.26
2.21
172.3490
380.37
2.20
623.9050
1,375.09
2.20
105.6740
232.80
2.20
4,641.2230
10,215.33
2.20
149.7210
329.24
2.20
51.7500
113.75
2.20
202.8400
445.44
2.20
143.6930
315.41
2.19
55.1250
120.94
2.19
97.9710
214.85
2.19
25,000.0000
54,800.00
2.19
191.2520
418.84
2.19
78.8910
172.69
2.19
289.2230
632.53
2.19
114.5310
250.36
2.18
289.4180
632.09
2.18
192.5200
420.27
2.18
149.7210
326.54
2.18
51.7500
112.82
2.18
172.8780
376.53
2.18
149.7210
325.94
2.18
10,051.7500
21,872.61
2.17
181.1410
393.80
2.17
223.7660
486.24
2.17
89.1090
193.54
2.17
210.1270
456.19
2.17
196.1240
425.59
2.17
98.1860
212.97
2.17
227.4800
493.18
2.17
230.2080
498.86
2.17
98.1320
212.55
2.17
242.4610
524.93
2.16
1,196.1570
2,588.48
2.16
346.4770
749.43
2.16
191.8290
414.73
2.16
163.5860
353.51
2.16
80.8850
174.71
2.16
190.9280
412.21
2.16
172.6790
372.64
2.16
51.7500
111.62
2.16
190.9280
411.64
2.16
129.0270
278.05
2.15
2.15
112.4500
241.99
2.15
101.7500
218.86
2.15
199.7210
429.40
2.15
120.3450
258.62
2.15
105.1950
225.96
2.15
147.9710
317.69
2.15
1,255.2150
2,693.69
2.15
223.1070
478.56
2.14
249.7210
535.40
2.14
51.7500
110.90
2.14
366.4380
784.91
2.14
676.7890
1,449.01
2.14
186.9410
400.05
2.14
51.7500
110.69
2.14
279.1120
596.74
2.14
51.7500
110.59
2.14
81.2110
173.47
2.14
230.6100
492.35
2.13
15,181.1410
32,396.55
2.13
51.7500
110.38
2.13
149.7210
319.21
2.13
51.7500
110.28
2.13
283.8730
604.65
2.13
149.7210
318.76
2.13
51.7500
110.12
2.13
210.7250
448.21
2.13
53.1950
113.04
2.12
51.7500
109.92
2.12
179.3630
380.79
2.12
51.7500
109.76
2.12
37,681.1410
79,884.02
2.12
51.7500
109.61
2.12
149.7210
316.96
2.12
51.7500
109.45
2.11
149.7210
316.51
2.11
220.8410
466.64
2.11
149.7210
316.06
2.11
115.2490
243.06
2.11
111.5110
234.84
2.11
51.7500
108.93
2.09
3.3750
7.06
2.05
20.2040
41.50
2.05
975.6090
2,000.00
2.04
15.4140
31.51
2.04
130.7450
266.85
2.04
2.4580
5.00
2.03
29.6620
60.33
2.02
69.0780
139.40
2.00
2,648.8520
5,297.70
2.00
13.4430
26.83
1.98
6.0180
11.89
1.95
1,035.3400
2,018.91
1.94
2.5750
5.00
1.94
2.5820
5.00
1.92
20.0000
38.46
1.91
130.8900
250.00
1.90
1,854.8690
3,524.25
1.88
8,128.0600
15,280.75
1.85
1,081.0810
2,000.00
1.84
1,269.8490
2,333.98
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
745.9300
1,342.67
1.80
6.5900
11.83
1.79
1,000.0000
1,788.00
1.76
284.7380
500.00
1.75
1,142.8570
2,000.00
1.70
1,423.5850
2,420.09
1.69
20.0000
33.80
1.68
100.0000
168.00
1.67
300.1200
500.00
1.66
28.3750
47.10
1.65
1,562.4890
2,578.11
1.60
357.5000
572.00
1.60
50.1910
80.05
1.58
235.1450
371.29
1.57
653.6320
1,023.59
1.56
19.8710
31.00
1.55
1,290.3220
2,000.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
4,302.7440
6,454.12
1.48
28.8940
42.85
1.48
4.0000
5.92
1.45
1,379.3100
2,000.00
1.44
3.4730
5.00
1.40
39.3140
55.04
1.39
7.9130
11.00
1.39
251.7500
349.68
1.35
1,481.4810
2,000.00
1.33
375.0930
500.00
1.33
6,995.0010
9,303.35
1.31
50.0000
65.50
1.30
18.9230
24.60
1.28
500.0000
640.00
1.26
4.6960
5.92
1.25
1,627.8900
2,034.86
1.20
3,218.3340
3,862.00
1.19
500.0000
593.50
1.15
4,347.8260
5,000.00
1.10
145.4540
160.00
1.05
242.2740
254.63
1.04
6.7240
7.00
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
250.0000
250.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.1570
6.5000
22:30:30
2.1550
1,000.0000
22:37:59
2.1520
2.4500
22:37:59
2.1530
5.0220
22:37:59
2.1530
46.7280
22:37:59
2.1510
5.8880
22:37:59
2.1500
4.9420
22:41:03
2.1470
19.5440
22:41:16
2.1470
14.0690
22:41:16
2.1470
3.5190
22:41:43
2.1480
6.5300
22:41:51
2.1490
18.5950
22:41:51
2.1450
5.7630
22:41:51
2.1500
4.1450
22:42:03
2.1500
3.9270
22:42:28
2.1510
4.0070
22:43:03
2.1500
2.8740
22:44:03
2.1520
4.0580
22:44:48
2.1520
3.2620
22:45:03
2.1510
3.0750
22:46:03
2.1500
3.9050
22:46:53
2.1470
3.8220
22:47:03
2.1450
6.5400
22:47:55
2.1450
6.5400
22:47:55
2.1450
6.3200
22:47:55
2.1450
3.2900
22:48:03
2.1430
48.1550
22:48:11
2.1430
18.5950
22:48:11
2.1420
51.7500
22:48:11
2.1420
35.6820
22:48:11
2.1460
3.9550
22:49:03
2.1450
2.9670
22:49:43
2.1460
3.4670
22:50:03
2.1460
3.6870
22:50:53
2.1460
4.0990
22:51:03
2.1460
3.9670
22:52:03
2.1460
2.9770
22:53:03
2.1460
3.0280
22:53:48
2.1460
3.8190
22:54:03
2.1490
3.5160
22:55:03
2.1480
3.9410
22:56:03
2.1480
3.3480
22:57:03
2.1440
4.6640
22:57:25
2.1470
3.7490
22:58:03
2.1470
3.1540
22:59:03
2.1470
3.6540
23:00:03
2.1470
3.5310
23:01:03
2.1480
3.3220
23:02:03
2.1480
3.4620
23:03:03
2.1470
3.2270
23:04:03
2.1490
4.6220
23:04:43
2.1480
18.5950
23:04:47
2.1480
3.9400
23:05:03
2.1500
3.2930
23:06:03
2.1500
3.4420
23:07:03
2.1500
3.5690
23:08:03
2.1470
3.1340
23:09:03
2.1470
3.6890
23:10:03
2.1470
2.7940
23:11:00
2.1480
4.1920
23:11:03
2.1480
3.7840
23:12:03
2.1460
4.1650
23:13:03
2.1450
19.4000
23:14:00
2.1450
3.0990
23:14:03
2.1460
3.9560
23:15:03
2.1460
3.5880
23:16:03
2.1460
3.2700
23:17:03
2.1470
2.8860
23:18:03
2.1450
6.9930
23:18:21
2.1450
3.8500
23:19:03
2.1450
3.0320
23:20:03
2.1450
4.0680
23:21:03
2.1490
3.4120
23:22:03
2.1490
3.2860
23:23:03
2.1490
3.7550
23:24:03
2.1490
10.3140
23:25:00
2.1520
2.9580
23:25:03
2.1540
2.9960
23:26:03
2.1530
4.1610
23:27:03
2.1490
3.3890
23:27:08
2.1490
5.6190
23:27:08
2.1520
4.0290
23:28:03
2.1520
4.0230
23:29:03
2.1520
2.9800
23:30:03
2.1520
4.1390
23:31:03
2.1530
3.7520
23:32:03
2.1540
3.6110
23:33:03
2.1540
4.0720
23:34:03
2.1560
3.6070
23:35:03
2.1570
51.7500
23:35:19
2.1570
3.9220
23:36:03
2.1560
3.3910
23:37:03
2.1530
2.7970
23:37:59
2.1560
3.5230
23:38:03
2.1550
3.7730
23:39:03
2.1530
3.1880
23:40:03
2.1540
3.1190
23:41:03
2.1530
2.7950
23:42:03
2.1540
3.5680
23:43:03
2.1540
3.3710
23:44:03